401jK(401JK)Today
$0.000111
401jK Price History
(401JK)Time period: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000119 | $0.000124 | $0.000100 | $0.000104 | $3,669.190 |
2025-09-05 | $0.000103 | $0.000124 | $0.000103 | $0.000119 | $5,895.651 |
2025-09-04 | $0.000111 | $0.000118 | $0.000095 | $0.000103 | $7,309.627 |
2025-09-03 | -- | $0.000113 | $0.000073 | $0.000111 | $10,935.38 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-07
401jK(401JK)
