Aladdin rUSD(ARUSD)Today
$1.2
1 years ago
$1.008
Aladdin rUSD Price History (ARUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.193472 | $1.2 | $1.19 | -- | -- |
2025-07-16 | -- | $1.19 | $1.19 | -- | -- |
2025-07-15 | -- | $1.19 | $1.19 | -- | -- |
2025-07-14 | -- | $1.19 | $1.19 | -- | -- |
2025-07-13 | $1.191360 | $1.191974 | $1.191337 | -- | -- |
2025-07-12 | $1.189260 | $1.191337 | $1.189259 | -- | -- |
2025-07-11 | $1.189184 | $1.189263 | $1.189184 | -- | -- |
2025-07-10 | $1.189117 | $1.189185 | $1.189103 | -- | -- |
2025-07-09 | $1.188536 | $1.189103 | $1.188517 | -- | -- |
2025-07-09 | -- | $1.188517 | $1.187943 | -- | -- |
2025-07-07 | $1.187522 | $1.187943 | $1.187492 | -- | -- |
2025-07-06 | $1.187014 | $1.187492 | $1.186985 | -- | -- |
2025-07-05 | $1.186524 | $1.186986 | $1.186509 | -- | -- |
2025-07-04 | $1.185958 | $1.186509 | $1.185958 | -- | -- |
2025-07-03 | $1.185379 | $1.185958 | $1.185358 | -- | -- |
2025-07-02 | $1.184834 | $1.185358 | $1.184818 | -- | -- |
2025-07-01 | $1.184160 | $1.184818 | $1.184139 | -- | -- |
2025-06-30 | $1.183642 | $1.18 | $1.18 | -- | -- |
2025-06-29 | $1.183101 | $1.18 | $1.18 | -- | -- |
2025-06-28 | -- | $1.18 | $1.18 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aladdin rUSD(ARUSD)
