DRAC Network(DRAC)Today
$0.000156
DRAC Network Price History
(DRAC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000170 | $0.000168 | $0.000169 | $5.125543 |
2025-09-01 | -- | $0.000174 | $0.000168 | -- | -- |
2025-08-31 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-30 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-29 | -- | $0.000177 | $0.000165 | -- | -- |
2025-08-28 | -- | $0.000177 | $0.000177 | -- | -- |
2025-08-27 | -- | $0.000177 | $0.000177 | -- | -- |
2025-08-26 | -- | $0.000177 | $0.000177 | -- | -- |
2025-08-25 | -- | $0.000183 | $0.000169 | -- | -- |
2025-08-24 | $0.000183 | $0.000185 | $0.000179 | $0.000181 | $59.08155 |
2025-08-23 | -- | $0.000186 | $0.000177 | $0.000183 | $12.15709 |
2025-08-22 | -- | $0.000180 | $0.000180 | -- | -- |
2025-08-21 | -- | $0.000185 | $0.000170 | -- | -- |
2025-08-20 | $0.000172 | $0.000183 | $0.000171 | $0.000174 | $27.89194 |
2025-08-19 | -- | $0.000175 | $0.000172 | $0.000172 | $9.121380 |
2025-08-18 | -- | $0.000171 | $0.000171 | -- | -- |
2025-08-17 | -- | $0.000171 | $0.000171 | -- | -- |
2025-08-16 | $0.000173 | $0.000174 | $0.000169 | -- | -- |
2025-08-15 | $0.000178 | $0.000176 | $0.000165 | $0.000173 | $33.96194 |
2025-08-14 | $0.000176 | $0.000187 | $0.000167 | $0.000178 | $102.3378 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DRAC Network(DRAC)
