Koru(KORU)Today
$0.000230
Koru Price History (KORU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000241 | $0.000209 | -- | -- |
2025-07-16 | $0.000226 | $0.000246 | $0.000220 | $0.000236 | $6,022.993 |
2025-07-15 | $0.000209 | $0.000235 | $0.000190 | $0.000226 | $14,448.06 |
2025-07-14 | $0.000211 | $0.000223 | $0.000203 | -- | -- |
2025-07-13 | $0.000208 | $0.000251 | $0.000208 | -- | -- |
2025-07-12 | $0.000228 | $0.000230 | $0.000207 | -- | -- |
2025-07-11 | $0.000225 | $0.000232 | $0.000192 | -- | -- |
2025-07-10 | $0.000260 | $0.000272 | $0.000232 | -- | -- |
2025-07-09 | -- | $0.000334 | $0.000281 | -- | -- |
2025-07-09 | -- | $0.000343 | $0.000269 | -- | -- |
2025-07-07 | -- | $0.000296 | $0.000231 | -- | -- |
2025-07-06 | -- | $0.000267 | $0.000176 | -- | -- |
2025-07-05 | $0.000205 | $0.000213 | $0.000185 | -- | -- |
2025-07-04 | $0.000157 | $0.000243 | $0.000149 | -- | -- |
2025-07-03 | $0.000183 | $0.000214 | $0.000154 | -- | -- |
2025-07-02 | $0.000188 | $0.000208 | $0.000175 | -- | -- |
2025-07-01 | $0.000240 | $0.000300 | $0.000161 | -- | -- |
2025-06-30 | -- | $0.000324 | $0.000188 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Koru(KORU)
