CADAI(CADAI)Today
$0.020340
1 years ago
$0.250516
CADAI Price History (CADAI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.018668 | $0.017261 | -- | -- |
2025-07-15 | -- | $0.017753 | $0.017137 | -- | -- |
2025-07-14 | -- | $0.018525 | $0.017712 | -- | -- |
2025-07-13 | $0.017720 | $0.018116 | $0.017682 | -- | -- |
2025-07-12 | -- | $0.018305 | $0.017706 | -- | -- |
2025-07-11 | $0.016626 | $0.018167 | $0.016594 | -- | -- |
2025-07-10 | $0.016466 | $0.017435 | $0.016280 | -- | -- |
2025-07-09 | -- | $0.016356 | $0.015670 | -- | -- |
2025-07-09 | -- | $0.016933 | $0.016202 | -- | -- |
2025-07-07 | $0.013999 | $0.016390 | $0.013798 | -- | -- |
2025-07-06 | $0.015226 | $0.015299 | $0.014217 | -- | -- |
2025-07-05 | $0.014896 | $0.015325 | $0.014749 | -- | -- |
2025-07-04 | $0.015390 | $0.016255 | $0.015258 | -- | -- |
2025-07-03 | $0.014799 | $0.015617 | $0.014453 | -- | -- |
2025-07-02 | $0.014089 | $0.014564 | $0.013831 | -- | -- |
2025-07-01 | $0.017477 | $0.018157 | $0.014621 | -- | -- |
2025-06-30 | $0.018038 | $0.018157 | $0.017233 | -- | -- |
2025-06-29 | -- | $0.018223 | $0.017954 | -- | -- |
2025-06-28 | $0.018087 | $0.018127 | $0.017725 | -- | -- |
2025-06-27 | $0.018054 | $0.018169 | $0.017816 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
CADAI(CADAI)
![JournArt [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_journart.png)
