FRENCHIE(FREN)Today
$0.000461
FRENCHIE Price History
(FREN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000468 | $0.000468 | $0.000453 | $0.000455 | $185.2996 |
2025-08-31 | $0.000452 | $0.000469 | $0.000451 | $0.000468 | $58.35196 |
2025-08-30 | $0.000449 | $0.000457 | $0.000443 | $0.000452 | $105.2573 |
2025-08-29 | $0.000466 | $0.000469 | $0.000443 | $0.000449 | $45.13462 |
2025-08-28 | $0.000483 | $0.000481 | $0.000466 | $0.000468 | $86.20636 |
2025-08-27 | -- | $0.000484 | $0.000469 | -- | -- |
2025-08-26 | -- | $0.000478 | $0.000448 | -- | -- |
2025-08-25 | -- | $0.000515 | $0.000470 | -- | -- |
2025-08-24 | $0.000489 | $0.000500 | $0.000487 | $0.000498 | $122.3725 |
2025-08-23 | $0.000472 | $0.000503 | $0.000480 | $0.000489 | $628.8900 |
2025-08-22 | $0.000431 | $0.000483 | $0.000428 | $0.000472 | $42.53451 |
2025-08-21 | $0.000431 | $0.000443 | $0.000431 | $0.000431 | $183.6430 |
2025-08-20 | $0.000426 | $0.000439 | $0.000411 | $0.000431 | $62.98727 |
2025-08-19 | -- | $0.000443 | $0.000422 | $0.000426 | $18.34279 |
2025-08-18 | $0.000465 | $0.000462 | $0.000430 | -- | -- |
2025-08-17 | $0.000447 | $0.000465 | $0.000446 | $0.000465 | $133.4995 |
2025-08-16 | $0.000449 | $0.000456 | $0.000444 | -- | -- |
2025-08-15 | $0.000466 | $0.000474 | $0.000444 | -- | -- |
2025-08-14 | $0.000472 | $0.000489 | $0.000458 | $0.000466 | $120.7862 |
2025-08-13 | $0.000448 | $0.000477 | $0.000451 | $0.000472 | $114.0402 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
FRENCHIE(FREN)
