FRENCHIE(FREN)Today
$0.000436
FRENCHIE Price History (FREN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000442 | $0.000406 | -- | -- |
2025-07-16 | -- | $0.000410 | $0.000377 | -- | -- |
2025-07-15 | $0.000381 | $0.000387 | $0.000372 | -- | -- |
2025-07-14 | $0.000378 | $0.000389 | $0.000372 | -- | -- |
2025-07-13 | $0.000365 | $0.000377 | $0.000365 | -- | -- |
2025-07-12 | -- | $0.000382 | $0.000369 | -- | -- |
2025-07-11 | -- | $0.000382 | $0.000348 | -- | -- |
2025-07-10 | $0.000340 | $0.000355 | $0.000331 | -- | -- |
2025-07-09 | -- | $0.000335 | $0.000321 | -- | -- |
2025-07-09 | -- | $0.000330 | $0.000319 | -- | -- |
2025-07-07 | -- | $0.000331 | $0.000315 | -- | -- |
2025-07-06 | -- | $0.000321 | $0.000312 | -- | -- |
2025-07-05 | $0.000315 | $0.000322 | $0.000310 | -- | -- |
2025-07-04 | -- | $0.000330 | $0.000318 | -- | -- |
2025-07-03 | $0.000310 | $0.000327 | $0.000300 | -- | -- |
2025-07-02 | -- | $0.000309 | $0.000294 | -- | -- |
2025-07-01 | $0.000310 | $0.000317 | $0.000301 | -- | -- |
2025-06-30 | -- | $0.000311 | $0.000297 | -- | -- |
2025-06-29 | $0.000297 | $0.000303 | $0.000295 | -- | -- |
2025-06-28 | -- | $0.0003 | $0.000294 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FRENCHIE(FREN)
