MISATO(MISATO)Today
$0.000581
MISATO Price History (MISATO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000516 | $0.000582 | $0.000513 | -- | -- |
2025-07-16 | -- | $0.000524 | $0.000465 | -- | -- |
2025-07-15 | -- | $0.000509 | $0.000460 | -- | -- |
2025-07-14 | -- | $0.000538 | $0.000493 | -- | -- |
2025-07-13 | $0.000475 | $0.000520 | $0.000473 | -- | -- |
2025-07-12 | $0.000534 | $0.000567 | $0.000478 | -- | -- |
2025-07-11 | $0.000506 | $0.000596 | $0.000505 | -- | -- |
2025-07-10 | -- | $0.000524 | $0.000466 | -- | -- |
2025-07-09 | -- | $0.000496 | $0.000464 | -- | -- |
2025-07-09 | -- | $0.000479 | $0.000459 | -- | -- |
2025-07-07 | $0.000506 | $0.000595 | $0.000483 | -- | -- |
2025-07-06 | $0.000580 | $0.000606 | $0.000574 | -- | -- |
2025-07-05 | $0.000583 | $0.000617 | $0.000575 | -- | -- |
2025-07-04 | $0.000611 | $0.000659 | $0.000606 | -- | -- |
2025-07-03 | $0.000608 | $0.000654 | $0.000563 | -- | -- |
2025-07-02 | -- | $0.000581 | $0.000553 | -- | -- |
2025-07-01 | $0.000581 | $0.000608 | $0.000567 | -- | -- |
2025-06-30 | $0.000597 | $0.000648 | $0.000577 | -- | -- |
2025-06-29 | $0.000574 | $0.000621 | $0.000561 | -- | -- |
2025-06-28 | $0.000584 | $0.000599 | $0.000560 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MISATO(MISATO)
