MISATO(MISATO)Today
$0.000234
MISATO Price History
(MISATO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000245 | $0.000226 | -- | -- |
2025-09-01 | $0.000253 | $0.000255 | $0.000237 | $0.000241 | $511.9496 |
2025-08-31 | $0.000256 | $0.000260 | $0.000250 | $0.000252 | $280.9957 |
2025-08-30 | $0.000274 | $0.000278 | $0.000245 | $0.000256 | $2,608.890 |
2025-08-29 | $0.000265 | $0.000283 | $0.000255 | $0.000274 | $4,306.981 |
2025-08-28 | $0.000264 | $0.000271 | $0.000248 | $0.000265 | $2,287.246 |
2025-08-27 | $0.000260 | $0.000270 | $0.000259 | $0.000264 | $129.7781 |
2025-08-26 | $0.000260 | $0.000263 | $0.000242 | $0.000260 | $535.9501 |
2025-08-25 | $0.000273 | $0.000295 | $0.000258 | $0.000259 | $1,001.716 |
2025-08-24 | $0.000283 | $0.000291 | $0.000269 | $0.000273 | $1,649.373 |
2025-08-23 | $0.000313 | $0.000311 | $0.000277 | $0.000283 | $2,679.022 |
2025-08-22 | $0.000283 | $0.000317 | $0.000263 | $0.000313 | $1,248.344 |
2025-08-21 | $0.000296 | $0.000339 | $0.000278 | $0.000282 | $4,369.007 |
2025-08-20 | $0.000285 | $0.000305 | $0.000274 | $0.000294 | $1,766.743 |
2025-08-19 | $0.000281 | $0.000298 | $0.000264 | $0.000284 | $3,165.297 |
2025-08-18 | -- | $0.000302 | $0.000277 | -- | -- |
2025-08-17 | $0.000243 | $0.000284 | $0.000241 | $0.000278 | $2,573.783 |
2025-08-16 | -- | $0.000253 | $0.000239 | -- | -- |
2025-08-15 | $0.000253 | $0.000259 | $0.000238 | $0.000241 | $305.0419 |
2025-08-14 | $0.000284 | $0.000296 | $0.000248 | $0.000253 | $932.6838 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MISATO(MISATO)
