TWIN ASSET TOKEN MSTR(MSTR)Today
$347.51
TWIN ASSET TOKEN MSTR Price History (MSTR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $347.5109 | $347.51 | $347.51 | -- | -- |
2025-07-16 | $350.9054 | $357.48 | $341.81 | -- | -- |
2025-07-15 | -- | $353.71 | $342.68 | -- | -- |
2025-07-14 | -- | $354.6120 | $350.1116 | -- | -- |
2025-07-13 | -- | $354.6120 | $350.1116 | -- | -- |
2025-07-12 | -- | $354.6062 | $349.1039 | -- | -- |
2025-07-11 | -- | $359.5980 | $352.3437 | -- | -- |
2025-07-10 | -- | $359.5980 | $352.3437 | -- | -- |
2025-07-09 | -- | $359.5980 | $352.3437 | -- | -- |
2025-07-09 | -- | $359.5980 | $352.3437 | -- | -- |
2025-07-07 | -- | $359.5980 | $352.3437 | -- | -- |
2025-07-06 | -- | $359.5980 | $352.3437 | -- | -- |
2025-07-05 | -- | $359.5980 | $352.3437 | -- | -- |
2025-07-04 | -- | $362.9461 | $357.8142 | -- | -- |
2025-07-03 | -- | $362.9461 | $357.8142 | -- | -- |
2025-07-02 | -- | $367.9981 | $331.6997 | -- | -- |
2025-07-01 | $365.1005 | $367.9981 | $331.6997 | -- | -- |
2025-06-30 | $340.1673 | $368 | $331.7 | -- | -- |
2025-06-29 | -- | $339.98 | $337.05 | -- | -- |
2025-06-28 | -- | $353.17 | $347.42 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TWIN ASSET TOKEN MSTR(MSTR)
