CheckDot(CDT)Today
$0.095219
1 years ago
$0.192034
2 years ago
$0.015397
CheckDot Price History
(CDT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.096128 | $0.096411 | $0.091909 | $0.094725 | $2,832.052 |
2025-09-01 | $0.100490 | $0.10135 | $0.095963 | $0.096185 | $7,862.660 |
2025-08-31 | $0.096513 | $0.100983 | $0.089364 | $0.100514 | $1,746.616 |
2025-08-30 | $0.095569 | $0.09672 | $0.095383 | $0.096513 | $34,316.84 |
2025-08-29 | $0.102908 | $0.102542 | $0.09526 | $0.095367 | $37,365.19 |
2025-08-28 | $0.100822 | $0.106893 | $0.098848 | $0.102245 | $38,758.29 |
2025-08-27 | $0.101818 | $0.102841 | $0.096333 | $0.100781 | $46,303.73 |
2025-08-26 | $0.103801 | $0.104387 | $0.099328 | $0.101811 | $1,942.265 |
2025-08-25 | $0.102502 | $0.106277 | $0.100851 | $0.103801 | $4,469.875 |
2025-08-24 | $0.103204 | $0.107584 | $0.10163 | $0.102502 | $5,712.785 |
2025-08-23 | $0.099737 | $0.107488 | $0.100868 | $0.103204 | $11,184.45 |
2025-08-22 | $0.097197 | $0.100886 | $0.094572 | $0.099737 | $2,134.275 |
2025-08-21 | $0.092114 | $0.099077 | $0.092957 | $0.097940 | $1,925.117 |
2025-08-20 | $0.094601 | $0.094459 | $0.091321 | $0.092127 | $2,366.240 |
2025-08-19 | $0.105912 | $0.107151 | $0.094322 | $0.094542 | $54,108.75 |
2025-08-18 | $0.112194 | $0.115847 | $0.104518 | $0.105887 | $121.909K |
2025-08-17 | $0.109079 | $0.11444 | $0.108661 | $0.112194 | $76,305.98 |
2025-08-16 | $0.113899 | $0.111405 | $0.109063 | $0.109079 | $35,611.01 |
2025-08-15 | $0.114215 | $0.115547 | $0.111358 | $0.113895 | $40,999.55 |
2025-08-14 | $0.113034 | $0.116903 | $0.111529 | $0.114213 | $35,753.37 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CheckDot(CDT)
