CheckDot(CDT)Today
$0.097472
1 years ago
$0.211689
2 years ago
$0.201562
3 years ago
$0.015459
CheckDot Price History (CDT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.086278 | $0.094141 | $0.086178 | -- | -- |
2025-07-15 | -- | $0.089179 | $0.084098 | -- | -- |
2025-07-14 | -- | $0.089924 | $0.085508 | -- | -- |
2025-07-13 | $0.086504 | $0.087081 | $0.084661 | -- | -- |
2025-07-12 | $0.084150 | $0.086951 | $0.083726 | -- | -- |
2025-07-11 | $0.082892 | $0.087129 | $0.082805 | -- | -- |
2025-07-10 | $0.079630 | $0.083150 | $0.079007 | -- | -- |
2025-07-09 | -- | $0.080600 | $0.078819 | -- | -- |
2025-07-09 | $0.079207 | $0.079322 | $0.079007 | -- | -- |
2025-07-07 | $0.078678 | $0.080528 | $0.078627 | -- | -- |
2025-07-06 | $0.079961 | $0.080054 | $0.078382 | -- | -- |
2025-07-05 | $0.080494 | $0.081455 | $0.078352 | -- | -- |
2025-07-04 | $0.083532 | $0.084048 | $0.079409 | -- | -- |
2025-07-03 | $0.076061 | $0.079444 | $0.074642 | -- | -- |
2025-07-02 | $0.076135 | $0.077744 | $0.075407 | -- | -- |
2025-07-01 | $0.075733 | $0.078733 | $0.074845 | -- | -- |
2025-06-30 | $0.077090 | $0.078023 | $0.075642 | -- | -- |
2025-06-29 | $0.076115 | $0.077434 | $0.076007 | -- | -- |
2025-06-28 | $0.078632 | $0.080029 | $0.075992 | -- | -- |
2025-06-27 | $0.080918 | $0.081111 | $0.078118 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
CheckDot(CDT)
