Dagknight Dog(DOGK)Today
$0.00016
Dagknight Dog Price History (DOGK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000209 | $0.00016 | $0.00016 | $0.00016 | $7.9315 |
2025-07-16 | $0.000219 | $0.00019 | $0.00016 | $0.00016 | $26.4432 |
2025-07-15 | $0.000219 | $0.00017 | $0.00017 | $0.00017 | $9.0528 |
2025-07-14 | -- | $0.000289 | $0.000209 | -- | -- |
2025-07-13 | -- | $0.000190 | $0.000171 | -- | -- |
2025-07-12 | -- | $0.000179 | $0.000160 | -- | -- |
2025-07-11 | $0.000147 | $0.00014 | $0.00012 | -- | -- |
2025-07-10 | -- | $0.00014 | $0.00012 | -- | -- |
2025-07-09 | -- | $0.000199 | $0.000148 | -- | -- |
2025-07-09 | -- | $0.000166 | $0.000141 | -- | -- |
2025-07-07 | $0.000152 | $0.000167 | $0.000142 | -- | -- |
2025-07-06 | $0.000167 | $0.000175 | $0.000158 | -- | -- |
2025-07-05 | $0.000168 | $0.000183 | $0.000155 | -- | -- |
2025-07-04 | -- | $0.000199 | $0.000174 | -- | -- |
2025-07-03 | $0.000187 | $0.000204 | $0.000167 | -- | -- |
2025-07-02 | $0.000176 | $0.000188 | $0.000151 | -- | -- |
2025-07-01 | $0.00012 | $0.00012 | $0.00012 | -- | -- |
2025-06-30 | $0.000183 | $0.00012 | $0.00012 | $0.00012 | -- |
2025-06-29 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | -- |
2025-06-28 | $0.000168 | $0.00012 | $0.00012 | $0.00012 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dagknight Dog(DOGK)
