Ecoreal Estate(ECOREAL)Today
$0.308237
1 years ago
$0.171384
Ecoreal Estate Price History
(ECOREAL)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.308161 | $0.309549 | $0.307393 | $0.309040 | $90,704.25 |
2025-08-31 | $0.309705 | $0.310272 | $0.308154 | $0.308157 | $93,452.49 |
2025-08-30 | $0.310119 | $0.310408 | $0.309629 | $0.309640 | $90,367.04 |
2025-08-29 | $0.309768 | $0.310454 | $0.309719 | $0.309875 | $87,288.99 |
2025-08-28 | $0.307672 | $0.310636 | $0.307517 | $0.309768 | $89,140.32 |
2025-08-27 | $0.305167 | $0.310153 | $0.305156 | $0.307626 | $87,832.94 |
2025-08-26 | $0.303342 | $0.310353 | $0.30125 | $0.305167 | $86,422.15 |
2025-08-25 | $0.309797 | $0.310529 | $0.30332 | $0.303342 | $86,349.11 |
2025-08-24 | $0.308187 | $0.310318 | $0.308109 | $0.309797 | $87,109.34 |
2025-08-23 | $0.302624 | $0.308588 | $0.302536 | $0.308199 | $86,514.57 |
2025-08-22 | $0.199856 | $0.303628 | $0.189932 | $0.302777 | $88,866.03 |
2025-08-21 | $0.160288 | $0.199861 | $0.147585 | $0.199760 | $5,209.824 |
2025-08-20 | $0.176691 | $0.301259 | $0.144982 | $0.160288 | $2,599.506 |
2025-08-19 | $0.150070 | $0.304826 | $0.150379 | $0.176691 | $9,925.557 |
2025-08-18 | -- | $0.290177 | $0.143279 | $0.150070 | $2,765.805 |
2025-08-17 | -- | $0.306317 | $0.167597 | -- | -- |
2025-08-16 | $0.186873 | $0.279149 | $0.150764 | $0.170397 | $1,875.424 |
2025-08-15 | $0.306382 | $0.306261 | $0.140096 | $0.186873 | $4,921.429 |
2025-08-14 | $0.305820 | $0.306424 | $0.109968 | $0.306382 | $610.031K |
2025-08-13 | $0.306199 | $0.3062 | $0.096192 | $0.305820 | $582.182K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Ecoreal Estate(ECOREAL)
