Ecoreal Estate(ECOREAL)Today
$0.273376
1 years ago
$0.173124
Ecoreal Estate Price History (ECOREAL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.273576 | $0.272974 | -- | -- |
2025-07-16 | $0.272945 | $0.273476 | $0.272919 | -- | -- |
2025-07-15 | -- | $0.273805 | $0.272949 | -- | -- |
2025-07-14 | $0.273134 | $0.273555 | $0.273002 | -- | -- |
2025-07-13 | $0.273072 | $0.273965 | $0.273060 | -- | -- |
2025-07-12 | -- | $0.273651 | $0.263657 | -- | -- |
2025-07-11 | $0.114747 | $0.273028 | $0.114737 | -- | -- |
2025-07-10 | -- | $0.114730 | $0.083120 | -- | -- |
2025-07-09 | $0.081001 | $0.103818 | $0.080993 | -- | -- |
2025-07-09 | -- | $0.258244 | $0.080992 | $0.081000 | $59.65242 |
2025-07-07 | -- | $0.258095 | $0.254435 | -- | -- |
2025-07-06 | -- | $0.255458 | $0.253880 | -- | -- |
2025-07-05 | $0.255598 | $0.256012 | $0.255009 | -- | -- |
2025-07-04 | $0.255702 | $0.255735 | $0.232143 | -- | -- |
2025-07-03 | $0.255649 | $0.255943 | $0.255466 | -- | -- |
2025-07-02 | $0.255562 | $0.255868 | $0.255458 | -- | -- |
2025-07-01 | -- | $0.255961 | $0.254018 | -- | -- |
2025-06-30 | -- | $0.255955 | $0.254018 | -- | -- |
2025-06-29 | $0.255664 | $0.25582 | $0.255516 | -- | -- |
2025-06-28 | $0.255614 | $0.256069 | $0.255516 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ecoreal Estate(ECOREAL)
