Furfication(FUR)Today
$0.000084
Furfication Price History
(FUR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $19.91043 |
2025-09-01 | $0.000043 | $0.000043 | $0.000039 | $0.000040 | $516.1656 |
2025-08-31 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $113.2458 |
2025-08-30 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $52.88824 |
2025-08-29 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $7.011470 |
2025-08-28 | $0.000047 | $0.000046 | $0.000043 | $0.000045 | $693.0682 |
2025-08-27 | $0.000044 | $0.000047 | $0.000045 | $0.000047 | $380.9202 |
2025-08-26 | $0.000046 | $0.000046 | $0.000043 | $0.000044 | $131.0775 |
2025-08-25 | $0.000048 | $0.000050 | $0.000046 | $0.000046 | $61.97574 |
2025-08-24 | $0.000048 | $0.000050 | $0.000047 | $0.000048 | $171.7015 |
2025-08-23 | $0.000045 | $0.000049 | $0.000045 | $0.000048 | $70.19801 |
2025-08-22 | $0.000043 | $0.000046 | $0.000042 | $0.000045 | $33.10177 |
2025-08-21 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $395.0473 |
2025-08-20 | $0.000041 | $0.000042 | $0.000038 | $0.000041 | $266.4332 |
2025-08-19 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $118.6771 |
2025-08-18 | $0.000045 | $0.000045 | $0.000041 | $0.000042 | $194.3577 |
2025-08-17 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $135.3558 |
2025-08-16 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $253.3422 |
2025-08-15 | $0.000047 | $0.000047 | $0.000044 | $0.000045 | $32.86427 |
2025-08-14 | $0.000049 | $0.000051 | $0.000045 | $0.000047 | $671.8350 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Furfication(FUR)
