Kenshi(KNS)Today
$0.001966
1 years ago
$0.033564
2 years ago
$0.002580
Kenshi Price History (KNS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002080 | $0.001938 | -- | -- |
2025-07-16 | $0.001712 | $0.001994 | $0.001681 | -- | -- |
2025-07-15 | -- | $0.001724 | $0.001658 | -- | -- |
2025-07-14 | -- | $0.001812 | $0.001713 | -- | -- |
2025-07-13 | $0.001830 | $0.001870 | $0.001825 | -- | -- |
2025-07-12 | -- | $0.001919 | $0.001845 | -- | -- |
2025-07-11 | $0.001910 | $0.002088 | $0.001870 | -- | -- |
2025-07-10 | -- | $0.002011 | $0.001782 | -- | -- |
2025-07-09 | -- | $0.001775 | $0.001727 | -- | -- |
2025-07-09 | -- | $0.001801 | $0.001711 | -- | -- |
2025-07-07 | $0.001717 | $0.001785 | $0.001691 | -- | -- |
2025-07-06 | $0.001968 | $0.001985 | $0.001765 | -- | -- |
2025-07-05 | $0.001972 | $0.002026 | $0.001951 | -- | -- |
2025-07-04 | -- | $0.002072 | $0.002019 | -- | -- |
2025-07-03 | $0.001682 | $0.002100 | $0.001635 | -- | -- |
2025-07-02 | $0.001710 | $0.001938 | $0.001663 | -- | -- |
2025-07-01 | $0.002082 | $0.002448 | $0.001928 | -- | -- |
2025-06-30 | -- | $0.002492 | $0.002083 | -- | -- |
2025-06-29 | $0.002488 | $0.002495 | $0.002416 | -- | -- |
2025-06-28 | $0.002472 | $0.002492 | $0.002426 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kenshi(KNS)
