XTblock(XTT-B20)Today
$0.000117
1 years ago
$0.000207
2 years ago
$0.003731
XTblock Price History
(XTT-B20)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000118 | $0.000120 | $0.000118 | $0.000118 | $25.43168 |
2025-09-01 | $0.000119 | $0.000120 | $0.000118 | -- | -- |
2025-08-31 | $0.000120 | $0.000120 | $0.000119 | $0.000119 | $1.101620 |
2025-08-30 | $0.000119 | $0.000120 | $0.000118 | -- | -- |
2025-08-29 | $0.000121 | $0.000121 | $0.000118 | $0.000119 | $9.955599 |
2025-08-28 | $0.000121 | $0.000122 | $0.000120 | $0.000121 | $4.203183 |
2025-08-27 | $0.000120 | $0.000122 | $0.000120 | $0.000121 | $2.501171 |
2025-08-26 | $0.000121 | $0.000121 | $0.000118 | -- | -- |
2025-08-25 | -- | $0.000123 | $0.000120 | $0.000121 | $14.97708 |
2025-08-24 | $0.000122 | $0.000123 | $0.000122 | -- | -- |
2025-08-23 | -- | $0.000124 | $0.000121 | -- | -- |
2025-08-22 | $0.000120 | $0.000122 | $0.000118 | $0.000121 | $12.32904 |
2025-08-21 | $0.000119 | $0.000121 | $0.000118 | $0.000120 | $1.368279 |
2025-08-20 | $0.000114 | $0.000120 | $0.000112 | $0.000119 | $35.87044 |
2025-08-19 | $0.000118 | $0.000119 | $0.000113 | $0.000114 | $21.68732 |
2025-08-18 | $0.000119 | $0.000120 | $0.000117 | $0.000118 | $7.204141 |
2025-08-17 | $0.000121 | $0.000125 | $0.000119 | $0.000119 | $32.98796 |
2025-08-16 | $0.000123 | $0.000125 | $0.000119 | $0.000121 | $44.59840 |
2025-08-15 | $0.000124 | $0.000125 | $0.000119 | $0.000123 | $44.31472 |
2025-08-14 | $0.000128 | $0.000131 | $0.000122 | $0.000124 | $32.84446 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
XTblock(XTT-B20)
