Metadium(META)Today
$0.023440
1 years ago
$0.025938
2 years ago
$0.026142
3 years ago
$0.036313
4 years ago
$0.108452
5 years ago
$0.007890
6 years ago
$0.016288
Metadium Price History (META)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.023283 | $0.022741 | -- | -- |
2025-07-16 | $0.022826 | $0.023265 | $0.022610 | -- | -- |
2025-07-15 | -- | $0.023546 | $0.022429 | -- | -- |
2025-07-14 | -- | $0.023900 | $0.023184 | -- | -- |
2025-07-13 | $0.023551 | $0.024126 | $0.023236 | -- | -- |
2025-07-12 | $0.022446 | $0.024499 | $0.022351 | -- | -- |
2025-07-11 | $0.021795 | $0.022746 | $0.021577 | -- | -- |
2025-07-10 | $0.021834 | $0.022146 | $0.021740 | -- | -- |
2025-07-09 | -- | $0.022040 | $0.021632 | -- | -- |
2025-07-09 | $0.021813 | $0.021985 | $0.021704 | -- | -- |
2025-07-07 | $0.022592 | $0.022623 | $0.021924 | -- | -- |
2025-07-06 | $0.022161 | $0.022683 | $0.022042 | -- | -- |
2025-07-05 | $0.022198 | $0.022431 | $0.022105 | -- | -- |
2025-07-04 | $0.022624 | $0.022710 | $0.021885 | -- | -- |
2025-07-03 | $0.021870 | $0.024070 | $0.021870 | -- | -- |
2025-07-02 | $0.021376 | $0.023207 | $0.020916 | -- | -- |
2025-07-01 | $0.020750 | $0.021610 | $0.020463 | -- | -- |
2025-06-30 | $0.020846 | $0.021351 | $0.020653 | -- | -- |
2025-06-29 | $0.020671 | $0.021257 | $0.020575 | -- | -- |
2025-06-28 | $0.020641 | $0.020916 | $0.020526 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Metadium(META)
