DeHub(DHB)Today
$0.000554
1 years ago
$0.000440
DeHub Price History (DHB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000546 | $0.000510 | -- | -- |
2025-07-16 | -- | $0.000551 | $0.000461 | -- | -- |
2025-07-15 | -- | $0.000491 | $0.000457 | -- | -- |
2025-07-14 | -- | $0.000474 | $0.000447 | -- | -- |
2025-07-13 | $0.000451 | $0.000459 | $0.000437 | -- | -- |
2025-07-12 | $0.000436 | $0.000477 | $0.000436 | -- | -- |
2025-07-11 | $0.000405 | $0.000450 | $0.000378 | -- | -- |
2025-07-10 | $0.000412 | $0.000440 | $0.000403 | -- | -- |
2025-07-09 | -- | $0.000414 | $0.000380 | -- | -- |
2025-07-09 | $0.000397 | $0.000421 | $0.000280 | -- | -- |
2025-07-07 | -- | $0.000412 | $0.000370 | -- | -- |
2025-07-06 | $0.000390 | $0.000392 | $0.000171 | -- | -- |
2025-07-05 | $0.000371 | $0.000398 | $0.000366 | -- | -- |
2025-07-04 | $0.000386 | $0.000418 | $0.000365 | -- | -- |
2025-07-03 | -- | $0.000435 | $0.000406 | -- | -- |
2025-07-02 | $0.000400 | $0.000440 | $0.000363 | -- | -- |
2025-07-01 | $0.000416 | $0.000428 | $0.000401 | -- | -- |
2025-06-30 | -- | $0.000422 | $0.000342 | -- | -- |
2025-06-29 | $0.000397 | $0.000415 | $0.000323 | -- | -- |
2025-06-28 | $0.000402 | $0.000402 | $0.000355 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DeHub(DHB)
