GovWorld(GOV)Today
$0.001408
GovWorld Price History (GOV)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.001378 | $0.001352 | -- | -- |
2025-07-15 | -- | $0.001378 | $0.001352 | -- | -- |
2025-07-14 | -- | $0.001378 | $0.001352 | -- | -- |
2025-07-13 | -- | $0.001378 | $0.001352 | -- | -- |
2025-07-12 | -- | $0.001378 | $0.001352 | -- | -- |
2025-07-11 | -- | $0.001297 | $0.001287 | -- | -- |
2025-07-10 | -- | $0.001297 | $0.001287 | -- | -- |
2025-07-09 | -- | $0.001297 | $0.001287 | -- | -- |
2025-07-09 | -- | $0.001297 | $0.001287 | -- | -- |
2025-07-07 | -- | $0.001297 | $0.001287 | -- | -- |
2025-07-06 | -- | $0.001297 | $0.001287 | -- | -- |
2025-07-05 | $0.001291 | $0.001297 | $0.001287 | -- | -- |
2025-07-04 | $0.001331 | $0.001340 | $0.001305 | -- | -- |
2025-07-03 | -- | $0.001322 | $0.001302 | -- | -- |
2025-07-02 | $0.001305 | $0.001322 | $0.001302 | -- | -- |
2025-07-01 | -- | $0.001334 | $0.001318 | -- | -- |
2025-06-30 | -- | $0.001322 | $0.001318 | -- | -- |
2025-06-29 | -- | $0.001305 | $0.001304 | -- | -- |
2025-06-28 | -- | $0.001305 | $0.001304 | -- | -- |
2025-06-27 | -- | $0.001305 | $0.001304 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
GovWorld(GOV)
