Bird Dog on SOL(BIRDDOG)Today
$0.000371
1 years ago
$0.005847
Bird Dog on SOL Price History (BIRDDOG)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000292 | $0.000316 | $0.000276 | -- | -- |
2025-07-15 | $0.000292 | $0.000298 | $0.000276 | -- | -- |
2025-07-14 | -- | $0.000304 | $0.000287 | -- | -- |
2025-07-13 | $0.000306 | $0.000318 | $0.000304 | -- | -- |
2025-07-12 | $0.000317 | $0.000327 | $0.000306 | -- | -- |
2025-07-11 | $0.000294 | $0.000321 | $0.000292 | -- | -- |
2025-07-10 | $0.000261 | $0.000300 | $0.000260 | -- | -- |
2025-07-09 | -- | $0.000275 | $0.000260 | -- | -- |
2025-07-09 | $0.000262 | $0.000269 | $0.000260 | -- | -- |
2025-07-07 | $0.000311 | $0.000317 | $0.000268 | -- | -- |
2025-07-06 | $0.000255 | $0.000308 | $0.000236 | -- | -- |
2025-07-05 | $0.000253 | $0.000261 | $0.000236 | -- | -- |
2025-07-04 | $0.000259 | $0.000271 | $0.000258 | -- | -- |
2025-07-03 | $0.000279 | $0.000282 | $0.000254 | -- | -- |
2025-07-02 | $0.000323 | $0.000328 | $0.000280 | -- | -- |
2025-07-01 | $0.000298 | $0.000327 | $0.000284 | -- | -- |
2025-06-30 | $0.000285 | $0.000294 | $0.000282 | -- | -- |
2025-06-29 | $0.000273 | $0.000290 | $0.000273 | -- | -- |
2025-06-28 | $0.000275 | $0.000277 | $0.000266 | -- | -- |
2025-06-27 | $0.000283 | $0.000287 | $0.000271 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bird Dog on SOL(BIRDDOG)
