SCARCITY(SCARCITY)Today
$0.078
SCARCITY Price History (SCARCITY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.074 | $0.075 | $0.069 | $0.071 | $14,471.94 |
2025-07-16 | $0.073484 | $0.076 | $0.069 | $0.073 | $15,141.89 |
2025-07-15 | $0.071589 | $0.074 | $0.068 | $0.07 | $14,317.13 |
2025-07-14 | -- | $0.071925 | $0.070985 | -- | -- |
2025-07-13 | $0.071412 | $0.072481 | $0.070690 | -- | -- |
2025-07-12 | $0.070217 | $0.071341 | $0.069584 | -- | -- |
2025-07-11 | $0.069310 | $0.076 | $0.066 | -- | -- |
2025-07-10 | $0.070944 | $0.076 | $0.066 | -- | -- |
2025-07-09 | -- | $0.074724 | $0.071544 | -- | -- |
2025-07-09 | $0.071003 | $0.071695 | $0.068733 | -- | -- |
2025-07-07 | $0.074743 | $0.076127 | $0.072991 | -- | -- |
2025-07-06 | $0.074616 | $0.077013 | $0.074181 | -- | -- |
2025-07-05 | $0.077554 | $0.079091 | $0.073016 | -- | -- |
2025-07-04 | $0.081081 | $0.082818 | $0.077224 | -- | -- |
2025-07-03 | $0.076438 | $0.082720 | $0.076133 | -- | -- |
2025-07-02 | $0.072228 | $0.078784 | $0.071826 | -- | -- |
2025-07-01 | $0.072288 | $0.075 | $0.07 | -- | -- |
2025-06-30 | $0.075344 | $0.078 | $0.07 | $0.074 | $16,099.76 |
2025-06-29 | $0.074282 | $0.078 | $0.073 | $0.077 | $16,666.76 |
2025-06-28 | $0.073136 | $0.078 | $0.073 | $0.074 | $16,457.88 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SCARCITY(SCARCITY)
