LumiWave(LWA)Today
$0.017982
1 years ago
$0.026289
2 years ago
$0.028128
3 years ago
$0.046339
4 years ago
$0.040520
LumiWave Price History (LWA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.018810 | $0.018810 | $0.017986 | -- | -- |
2025-07-15 | -- | $0.018958 | $0.018369 | -- | -- |
2025-07-14 | -- | $0.019090 | $0.018456 | -- | -- |
2025-07-13 | $0.018331 | $0.018840 | $0.018290 | -- | -- |
2025-07-12 | $0.018731 | $0.018837 | $0.018052 | -- | -- |
2025-07-11 | $0.020855 | $0.021599 | $0.018669 | -- | -- |
2025-07-10 | $0.019849 | $0.025587 | $0.019133 | -- | -- |
2025-07-09 | -- | $0.019102 | $0.018044 | -- | -- |
2025-07-09 | $0.018770 | $0.020478 | $0.018576 | -- | -- |
2025-07-07 | $0.018968 | $0.019138 | $0.018729 | -- | -- |
2025-07-06 | $0.018383 | $0.019359 | $0.018339 | -- | -- |
2025-07-05 | $0.018474 | $0.019066 | $0.018370 | -- | -- |
2025-07-04 | $0.019101 | $0.019327 | $0.018433 | -- | -- |
2025-07-03 | $0.018550 | $0.018948 | $0.018177 | -- | -- |
2025-07-02 | $0.019383 | $0.019723 | $0.017870 | -- | -- |
2025-07-01 | $0.020148 | $0.020148 | $0.019367 | -- | -- |
2025-06-30 | $0.019889 | $0.020646 | $0.019863 | -- | -- |
2025-06-29 | $0.019780 | $0.019967 | $0.019656 | -- | -- |
2025-06-28 | $0.019511 | $0.019798 | $0.019383 | -- | -- |
2025-06-27 | $0.019841 | $0.019889 | $0.019186 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
LumiWave(LWA)
