LumiWave(LWA)Today
$0.012320
1 years ago
$0.022659
2 years ago
$0.026326
3 years ago
$0.044960
4 years ago
$0.174636
5 years ago
$0.609647
LumiWave Price History
(LWA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.012297 | $0.012375 | $0.012061 | $0.012090 | $1.426M |
2025-08-31 | $0.012109 | $0.012363 | $0.011997 | $0.012259 | $1.023M |
2025-08-30 | $0.012064 | $0.012221 | $0.011995 | $0.012089 | $1.725M |
2025-08-29 | $0.012687 | $0.012591 | $0.012035 | $0.012046 | $2.089M |
2025-08-28 | $0.013575 | $0.013710 | $0.012543 | $0.012714 | $1.676M |
2025-08-27 | $0.013179 | $0.013587 | $0.013216 | $0.013575 | $1.760M |
2025-08-26 | $0.013804 | $0.013798 | $0.013131 | $0.013226 | $2.147M |
2025-08-25 | $0.014168 | $0.014247 | $0.013704 | $0.013804 | $2.807M |
2025-08-24 | $0.014073 | $0.014233 | $0.013943 | $0.014129 | $1.213M |
2025-08-23 | $0.014195 | $0.014252 | $0.013969 | $0.014063 | $2.122M |
2025-08-22 | $0.013916 | $0.014207 | $0.013769 | $0.014204 | $1.902M |
2025-08-21 | $0.013983 | $0.014181 | $0.013872 | $0.013906 | $1.540M |
2025-08-20 | $0.014101 | $0.014162 | $0.013836 | $0.013985 | $2.226M |
2025-08-19 | $0.013854 | $0.014583 | $0.013858 | $0.014101 | $1.924M |
2025-08-18 | $0.014349 | $0.014824 | $0.013681 | $0.013869 | $1.872M |
2025-08-17 | $0.014460 | $0.014520 | $0.014211 | $0.014349 | $690.160K |
2025-08-16 | $0.014473 | $0.014765 | $0.013867 | $0.014444 | $1.081M |
2025-08-15 | $0.014716 | $0.014685 | $0.014168 | $0.014492 | $1.919M |
2025-08-14 | $0.015814 | $0.016070 | $0.014310 | $0.014612 | $3.331M |
2025-08-13 | $0.015636 | $0.016221 | $0.015543 | $0.015814 | $2.484M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
LumiWave(LWA)
