Planet Finance(AQUA)Today
$1.78
1 years ago
$13.53
2 years ago
$22.78
3 years ago
$69.67
4 years ago
$131.22
Planet Finance Price History (AQUA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.76 | $1.71 | -- | -- |
2025-07-16 | $1.671148 | $1.72 | $1.66 | -- | -- |
2025-07-15 | $1.639888 | $1.69 | $1.63 | -- | -- |
2025-07-14 | -- | $1.67 | $1.63 | -- | -- |
2025-07-13 | $1.616763 | $1.642012 | $1.609510 | -- | -- |
2025-07-12 | $1.628123 | $1.643595 | $1.622607 | -- | -- |
2025-07-11 | $1.577771 | $1.647312 | $1.570973 | -- | -- |
2025-07-10 | $1.565639 | $1.585143 | $1.544828 | -- | -- |
2025-07-09 | -- | $1.566781 | $1.543493 | -- | -- |
2025-07-09 | $1.546363 | $1.565143 | $1.545744 | -- | -- |
2025-07-07 | $1.559129 | $1.564328 | $1.537283 | -- | -- |
2025-07-06 | -- | $1.540483 | $1.535672 | -- | -- |
2025-07-05 | $1.539582 | $1.557585 | $1.536483 | -- | -- |
2025-07-04 | $1.554374 | $1.568281 | $1.549938 | -- | -- |
2025-07-03 | $1.554290 | $1.566446 | $1.538923 | -- | -- |
2025-07-02 | $1.524429 | $1.541990 | $1.519197 | -- | -- |
2025-07-01 | $1.542534 | $1.549156 | $1.530507 | -- | -- |
2025-06-30 | -- | $1.54 | $1.53 | -- | -- |
2025-06-29 | -- | $1.54 | $1.53 | -- | -- |
2025-06-28 | $1.521824 | $1.53 | $1.51 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Planet Finance(AQUA)
