DecentraMind(DMIND)Today
$0.007554
DecentraMind Price History (DMIND)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007345 | $0.007120 | -- | -- |
2025-07-16 | $0.006461 | $0.006489 | $0.006339 | -- | -- |
2025-07-15 | -- | $0.006499 | $0.006296 | -- | -- |
2025-07-14 | -- | $0.005712 | $0.005598 | -- | -- |
2025-07-13 | -- | $0.005712 | $0.005598 | -- | -- |
2025-07-12 | -- | $0.005712 | $0.005598 | -- | -- |
2025-07-11 | -- | $0.005712 | $0.005598 | -- | -- |
2025-07-10 | -- | $0.005712 | $0.005598 | -- | -- |
2025-07-09 | $0.005490 | $0.005620 | $0.005447 | -- | -- |
2025-07-09 | -- | $0.005507 | $0.005398 | -- | -- |
2025-07-07 | -- | $0.005496 | $0.005463 | -- | -- |
2025-07-06 | -- | $0.005384 | $0.005359 | -- | -- |
2025-07-05 | -- | $0.005225 | $0.005215 | -- | -- |
2025-07-04 | -- | $0.005225 | $0.005215 | -- | -- |
2025-07-03 | -- | $0.005225 | $0.005215 | -- | -- |
2025-07-02 | -- | $0.005225 | $0.005215 | -- | -- |
2025-07-01 | -- | $0.005225 | $0.005215 | -- | -- |
2025-06-30 | -- | $0.005225 | $0.005215 | -- | -- |
2025-06-29 | $0.005210 | $0.005232 | $0.005193 | -- | -- |
2025-06-28 | -- | $0.004922 | $0.004893 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DecentraMind(DMIND)
