MFERS(MFERS)Today
$0.000394
MFERS Price History
(MFERS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000403 | $0.000392 | -- | -- |
2025-08-31 | -- | $0.000396 | $0.000391 | -- | -- |
2025-08-30 | $0.000394 | $0.000397 | $0.000385 | $0.000394 | $85.98841 |
2025-08-29 | -- | $0.000436 | $0.000389 | -- | -- |
2025-08-28 | -- | $0.000459 | $0.000442 | -- | -- |
2025-08-27 | $0.000468 | $0.000473 | $0.000450 | $0.000461 | $270.0818 |
2025-08-26 | -- | $0.000473 | $0.000456 | -- | -- |
2025-08-25 | -- | $0.000507 | $0.000485 | -- | -- |
2025-08-24 | -- | $0.000512 | $0.000509 | -- | -- |
2025-08-23 | -- | $0.000512 | $0.000506 | -- | -- |
2025-08-22 | -- | $0.000468 | $0.000464 | -- | -- |
2025-08-21 | -- | $0.000468 | $0.000464 | -- | -- |
2025-08-20 | -- | $0.000468 | $0.000464 | -- | -- |
2025-08-19 | -- | $0.000468 | $0.000464 | -- | -- |
2025-08-18 | -- | $0.000497 | $0.000462 | -- | -- |
2025-08-17 | $0.000481 | $0.000501 | $0.000484 | $0.000498 | $11.51498 |
2025-08-16 | -- | $0.000488 | $0.000479 | -- | -- |
2025-08-15 | -- | $0.000515 | $0.000511 | -- | -- |
2025-08-14 | -- | $0.000522 | $0.000496 | -- | -- |
2025-08-13 | -- | $0.000464 | $0.000463 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
MFERS(MFERS)
