HomeBrowse Crypto PricesMFERSHistorical data of MFERS

MFERSMFERS Price History (MFERS)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.000321
$0.000321
--
--
2025-07-16
--
$0.000322
$0.000311
--
--
2025-07-15
--
$0.000310
$0.000301
--
--
2025-07-14
--
$0.000307
$0.000304
--
--
2025-07-13
--
$0.000307
$0.000304
--
--
2025-07-12
--
$0.000320
$0.000306
--
--
2025-07-11
--
$0.000270
$0.000269
--
--
2025-07-10
--
$0.000270
$0.000269
--
--
2025-07-09
--
$0.000270
$0.000269
--
--
2025-07-09
--
$0.000270
$0.000269
--
--
2025-07-07
$0.000270
$0.000273
$0.000266
--
--
2025-07-06
--
$0.000282
$0.000277
--
--
2025-07-05
--
$0.000282
$0.000277
--
--
2025-07-04
--
$0.000283
$0.000275
--
--
2025-07-03
--
$0.000283
$0.000275
--
--
2025-07-02
--
$0.000277
$0.000277
--
--
2025-07-01
--
$0.000277
$0.000276
--
--
2025-06-30
--
$0.000277
$0.000276
--
--
2025-06-29
--
$0.000277
$0.000276
--
--
2025-06-28
--
$0.000277
$0.000276
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
MFERSMFERS(MFERS)
Today
$0.000321