
Today
$0.000321
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.000321 | $0.000321 | -- | -- |
2025-07-16 | -- | $0.000322 | $0.000311 | -- | -- |
2025-07-15 | -- | $0.000310 | $0.000301 | -- | -- |
2025-07-14 | -- | $0.000307 | $0.000304 | -- | -- |
2025-07-13 | -- | $0.000307 | $0.000304 | -- | -- |
2025-07-12 | -- | $0.000320 | $0.000306 | -- | -- |
2025-07-11 | -- | $0.000270 | $0.000269 | -- | -- |
2025-07-10 | -- | $0.000270 | $0.000269 | -- | -- |
2025-07-09 | -- | $0.000270 | $0.000269 | -- | -- |
2025-07-09 | -- | $0.000270 | $0.000269 | -- | -- |
2025-07-07 | $0.000270 | $0.000273 | $0.000266 | -- | -- |
2025-07-06 | -- | $0.000282 | $0.000277 | -- | -- |
2025-07-05 | -- | $0.000282 | $0.000277 | -- | -- |
2025-07-04 | -- | $0.000283 | $0.000275 | -- | -- |
2025-07-03 | -- | $0.000283 | $0.000275 | -- | -- |
2025-07-02 | -- | $0.000277 | $0.000277 | -- | -- |
2025-07-01 | -- | $0.000277 | $0.000276 | -- | -- |
2025-06-30 | -- | $0.000277 | $0.000276 | -- | -- |
2025-06-29 | -- | $0.000277 | $0.000276 | -- | -- |
2025-06-28 | -- | $0.000277 | $0.000276 | -- | -- |