Ankr Staked BNB(ANKRBNB)Today
$818.05
1 years ago
$616.66
2 years ago
$257.13
Ankr Staked BNB Price History (ANKRBNB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $795.95 | $767.28 | -- | -- |
2025-07-16 | $747.4991 | $772.12 | $744.75 | -- | -- |
2025-07-15 | $761.7082 | $764.09 | $740.79 | -- | -- |
2025-07-14 | -- | $774.61 | $755.18 | -- | -- |
2025-07-13 | -- | $760.8972 | $745.5372 | -- | -- |
2025-07-12 | $756.0665 | $764.1047 | $749.8410 | -- | -- |
2025-07-11 | $731.9625 | $761.9593 | $731.9625 | -- | -- |
2025-07-10 | $726.2700 | $737.4005 | $722.9965 | -- | -- |
2025-07-09 | -- | $726.7591 | $719.1492 | -- | -- |
2025-07-09 | $720.8543 | $728.1774 | $720.3104 | -- | -- |
2025-07-07 | $725.8573 | $727.6848 | $716.2501 | -- | -- |
2025-07-06 | $716.6752 | $719.2774 | $714.9001 | -- | -- |
2025-07-05 | $714.5798 | $722.5835 | $712.5298 | -- | -- |
2025-07-04 | $721.2736 | $728.1411 | $718.4873 | -- | -- |
2025-07-03 | $725.2284 | $728.0436 | $718.3003 | -- | -- |
2025-07-02 | $707.4414 | $719.8472 | $705.7171 | -- | -- |
2025-07-01 | $718.7636 | $722.7338 | $713.8349 | -- | -- |
2025-06-30 | $711.2772 | $718.94 | $710.19 | -- | -- |
2025-06-29 | $708.4555 | $713.76 | $707.99 | -- | -- |
2025-06-28 | $708.0881 | $708.75 | $704.01 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ankr Staked BNB(ANKRBNB)
