Ankr Staked BNB(ANKRBNB)Today
$928.75
1 years ago
$563.49
2 years ago
$226.73
Ankr Staked BNB Price History
(ANKRBNB)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $926.9746 | $946.77 | $928.63 | $943.2723 | $11,532.12 |
2025-09-02 | $927.0207 | $938.38 | $920.22 | $926.9746 | $19,429.32 |
2025-09-01 | $944.4333 | $950.57 | $925.77 | $927.0207 | $89,944.30 |
2025-08-31 | $941.4624 | $948.99 | $939.92 | $944.9339 | $17,851.28 |
2025-08-30 | $942.5577 | $946.73 | $934.37 | $941.4624 | $11,840.25 |
2025-08-29 | $950.2562 | $962.97 | $933.27 | $942.4448 | $52,001.28 |
2025-08-28 | $947.1264 | $961.97 | $933.56 | $952.1291 | $88,187.48 |
2025-08-27 | $932.2741 | $950.36 | $932.59 | $947.1264 | $16,073.83 |
2025-08-26 | $945.1828 | $950.75 | $912.51 | $932.2874 | $30,320.14 |
2025-08-25 | $954.3091 | $965.45 | $933.71 | $944.9496 | $69,292.05 |
2025-08-24 | $974.2742 | $970 | $942.98 | $954.3118 | $28,011.15 |
2025-08-23 | $963.0334 | $985.78 | $964.35 | $974.1751 | $70,126.12 |
2025-08-22 | $926.9450 | $968.27 | $914.96 | $963.2359 | $122.926K |
2025-08-21 | $914.9569 | $966.71 | $920.08 | $926.9450 | $109.832K |
2025-08-20 | $912.5116 | $920.78 | $898.33 | $913.8421 | $120.975K |
2025-08-19 | $920.8948 | $936.88 | $909.52 | $912.5116 | $132.927K |
2025-08-18 | $941.8742 | $943.32 | $907.61 | $920.9270 | $67,474.90 |
2025-08-17 | $913.1477 | $945.73 | $912.67 | $941.8742 | $124.676K |
2025-08-16 | $902.0540 | $917.07 | $896.56 | $913.1654 | $19,010.46 |
2025-08-15 | $929.0362 | $935.51 | $890.72 | $896.7650 | $62,836.24 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Ankr Staked BNB(ANKRBNB)
