GM.AI(GM)Today
$0.003132
GM.AI Price History (GM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002820 | $0.003061 | $0.002780 | -- | -- |
2025-07-16 | $0.002819 | $0.002830 | $0.002779 | -- | -- |
2025-07-15 | $0.002909 | $0.002930 | $0.002759 | -- | -- |
2025-07-14 | -- | $0.002940 | $0.002770 | -- | -- |
2025-07-13 | $0.002810 | $0.002871 | $0.002760 | -- | -- |
2025-07-12 | $0.002880 | $0.002910 | $0.002821 | -- | -- |
2025-07-11 | $0.002741 | $0.002910 | $0.002721 | -- | -- |
2025-07-10 | $0.002720 | $0.002800 | $0.002659 | -- | -- |
2025-07-09 | -- | $0.002690 | $0.002589 | -- | -- |
2025-07-09 | $0.002600 | $0.002690 | $0.002590 | -- | -- |
2025-07-07 | $0.002660 | $0.002671 | $0.002590 | -- | -- |
2025-07-06 | $0.002620 | $0.002640 | $0.002610 | -- | -- |
2025-07-05 | $0.002720 | $0.002730 | $0.002610 | -- | -- |
2025-07-04 | $0.002730 | $0.002731 | $0.002700 | -- | -- |
2025-07-03 | $0.002661 | $0.002741 | $0.002630 | -- | -- |
2025-07-02 | -- | $0.002739 | $0.002590 | -- | -- |
2025-07-01 | -- | $0.002790 | $0.002690 | -- | -- |
2025-06-30 | $0.002730 | $0.002730 | $0.002690 | -- | -- |
2025-06-29 | $0.002640 | $0.002740 | $0.002620 | -- | -- |
2025-06-28 | -- | $0.002640 | $0.002500 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GM.AI(GM)
