BaseShake(BASESHAKE)Today
$0.001616
BaseShake Price History
(BASESHAKE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001742 | $0.001743 | $0.001529 | $0.001655 | $24,885.43 |
2025-09-01 | $0.002002 | $0.002132 | $0.001622 | $0.001742 | $34,878.82 |
2025-08-31 | $0.001841 | $0.002160 | $0.001836 | $0.002002 | $35,946.49 |
2025-08-30 | $0.002096 | $0.002100 | $0.001701 | $0.001840 | $64,955.21 |
2025-08-29 | $0.002651 | $0.002810 | $0.002025 | $0.002084 | $67,411.16 |
2025-08-28 | $0.002455 | $0.002795 | $0.002346 | $0.002651 | $75,060.14 |
2025-08-27 | $0.002304 | $0.002793 | $0.002361 | $0.002461 | $86,628.80 |
2025-08-26 | $0.003397 | $0.003277 | $0.002098 | $0.002308 | $156.593K |
2025-08-25 | $0.002436 | $0.003736 | $0.002302 | $0.003375 | $552.146K |
2025-08-24 | $0.001879 | $0.003122 | $0.001766 | $0.002432 | $337.831K |
2025-08-23 | $0.001553 | $0.002113 | $0.001179 | $0.001879 | $179.815K |
2025-08-22 | $0.001378 | $0.001640 | $0.001242 | $0.001553 | $43,179.78 |
2025-08-21 | $0.001394 | $0.001508 | $0.001323 | $0.001374 | $12,785.61 |
2025-08-20 | $0.001364 | $0.001652 | $0.001267 | $0.001388 | $38,569.18 |
2025-08-19 | $0.001353 | $0.001364 | $0.001134 | $0.001362 | $51,076.47 |
2025-08-18 | $0.001528 | $0.001731 | $0.001246 | $0.001353 | $30,184.71 |
2025-08-17 | -- | $0.001719 | $0.001421 | $0.001528 | $36,967.50 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BaseShake(BASESHAKE)
