DigiFinex(DFT)Today
$0.013903
1 years ago
$0.011579
2 years ago
$0.017578
3 years ago
$0.033699
4 years ago
$0.167133
5 years ago
$0.156976
DigiFinex Price History (DFT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.013999 | $0.013899 | -- | -- |
2025-07-16 | $0.013989 | $0.013996 | $0.013989 | -- | -- |
2025-07-15 | $0.012989 | $0.013993 | $0.012896 | -- | -- |
2025-07-14 | -- | $0.012994 | $0.012987 | -- | -- |
2025-07-13 | $0.013403 | $0.013404 | $0.013401 | -- | -- |
2025-07-12 | $0.013400 | $0.013405 | $0.013399 | -- | -- |
2025-07-11 | $0.013483 | $0.013488 | $0.013402 | -- | -- |
2025-07-10 | $0.013478 | $0.013482 | $0.013477 | -- | -- |
2025-07-09 | -- | $0.013479 | $0.013476 | -- | -- |
2025-07-09 | $0.013478 | $0.013480 | $0.013476 | -- | -- |
2025-07-07 | $0.013479 | $0.013480 | $0.013476 | -- | -- |
2025-07-06 | $0.013480 | $0.013481 | $0.013479 | -- | -- |
2025-07-05 | $0.013481 | $0.013482 | $0.013477 | -- | -- |
2025-07-04 | $0.013472 | $0.013482 | $0.013471 | -- | -- |
2025-07-03 | $0.013474 | $0.013478 | $0.013470 | -- | -- |
2025-07-02 | $0.013464 | $0.013472 | $0.013463 | -- | -- |
2025-07-01 | $0.013465 | $0.013465 | $0.013462 | -- | -- |
2025-06-30 | $0.013464 | $0.013466 | $0.013463 | -- | -- |
2025-06-29 | $0.013463 | $0.013466 | $0.013463 | -- | -- |
2025-06-28 | $0.013467 | $0.013467 | $0.013464 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DigiFinex(DFT)
