DapyAI($DAPY)Today
$0.000160
DapyAI Price History ($DAPY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000160 | $0.000153 | -- | -- |
2025-07-16 | $0.000154 | $0.000159 | $0.000151 | -- | -- |
2025-07-15 | -- | $0.000152 | $0.000150 | -- | -- |
2025-07-14 | -- | $0.000156 | $0.000135 | -- | -- |
2025-07-13 | $0.000128 | $0.000134 | $0.000128 | -- | -- |
2025-07-12 | $0.000135 | $0.000138 | $0.000129 | -- | -- |
2025-07-11 | $0.000123 | $0.000136 | $0.000122 | -- | -- |
2025-07-10 | -- | $0.000126 | $0.000120 | -- | -- |
2025-07-09 | -- | $0.000113 | $0.000112 | -- | -- |
2025-07-09 | -- | $0.000113 | $0.000112 | -- | -- |
2025-07-07 | -- | $0.000115 | $0.000111 | -- | -- |
2025-07-06 | $0.000112 | $0.000112 | $0.000111 | -- | -- |
2025-07-05 | -- | $0.000112 | $0.000111 | -- | -- |
2025-07-04 | $0.000114 | $0.000118 | $0.000113 | -- | -- |
2025-07-03 | -- | $0.000117 | $0.000113 | -- | -- |
2025-07-02 | -- | $0.000119 | $0.000118 | -- | -- |
2025-07-01 | -- | $0.000119 | $0.000118 | -- | -- |
2025-06-30 | -- | $0.000119 | $0.000118 | -- | -- |
2025-06-29 | -- | $0.000120 | $0.000115 | -- | -- |
2025-06-28 | $0.000113 | $0.000115 | $0.000111 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DapyAI($DAPY)
