THE3L(THE3L)Today
$0.213
THE3L Price History (THE3L)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.257 | $0.517 | $0.218 | $0.234 | $333.708K |
2025-07-15 | $0.102 | $0.264 | $0.098 | $0.259 | $420.210K |
2025-07-14 | $0.079 | $0.124 | $0.074 | $0.107 | $124.521K |
2025-07-13 | $0.07 | $0.081 | $0.068 | $0.078 | $221.306K |
2025-07-12 | $0.087 | $0.095 | $0.069 | $0.069 | $406.343K |
2025-07-11 | $0.059 | $0.094 | $0.058 | $0.085 | $205.767K |
2025-07-10 | $0.049 | $0.059 | $0.049 | $0.057 | $157.584K |
2025-07-09 | -- | $0.053 | $0.047 | -- | -- |
2025-07-09 | $0.048 | $0.051 | $0.047 | $0.049 | $139.323K |
2025-07-07 | $0.053 | $0.055 | $0.051 | $0.052 | $69,454.84 |
2025-07-06 | $0.053 | $0.054 | $0.046 | $0.053 | $83,915.05 |
2025-07-05 | $0.066 | $0.067 | $0.048 | $0.054 | $108.814K |
2025-07-04 | $0.071 | $0.077 | $0.067 | $0.067 | $250.255K |
2025-07-03 | $0.072 | $0.08 | $0.071 | $0.071 | $149.788K |
2025-07-02 | $0.068 | $0.071 | $0.061 | $0.071 | $123.295K |
2025-07-01 | $0.075 | $0.076 | $0.065 | $0.068 | $151.800K |
2025-06-30 | $0.07 | $0.085 | $0.069 | $0.075 | $80,115.29 |
2025-06-29 | $0.071 | $0.078 | $0.07 | $0.071 | $86,279.56 |
2025-06-28 | $0.071 | $0.074 | $0.068 | $0.071 | $92,663.97 |
2025-06-27 | $0.072 | $0.076 | $0.068 | $0.071 | $133.888K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
THE3L(THE3L)
