THE3L(THE3L)Today
$0.050153
THE3L Price History
(THE3L)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.049726 | $0.055 | $0.049 | $0.055236 | $349.604K |
2025-09-02 | $0.049785 | $0.053 | $0.043 | $0.049697 | $294.058K |
2025-09-01 | $0.06378 | $0.065 | $0.048 | $0.04868 | $172.846K |
2025-08-31 | $0.065113 | $0.068 | $0.061 | $0.063437 | $257.357K |
2025-08-30 | $0.058993 | $0.066 | $0.057 | $0.064713 | $390.384K |
2025-08-29 | $0.076864 | $0.08 | $0.055 | $0.058329 | $371.210K |
2025-08-28 | $0.075933 | $0.08 | $0.07 | $0.076683 | $330.672K |
2025-08-27 | $0.071725 | $0.078 | $0.07 | $0.075292 | $443.509K |
2025-08-26 | $0.078298 | $0.086 | $0.066 | $0.071897 | $521.646K |
2025-08-25 | $0.109648 | $0.123 | $0.074 | $0.077124 | $221.403K |
2025-08-24 | $0.112481 | $0.116 | $0.103 | $0.11026 | $418.759K |
2025-08-23 | $0.104934 | $0.129 | $0.107 | $0.113935 | $426.244K |
2025-08-22 | $0.093862 | $0.108 | $0.081 | $0.10593 | $314.396K |
2025-08-21 | $0.101896 | $0.118 | $0.092 | $0.093571 | $397.101K |
2025-08-20 | $0.113957 | $0.11 | $0.091 | $0.103251 | $383.841K |
2025-08-19 | $0.127142 | $0.131 | $0.108 | $0.113281 | $404.265K |
2025-08-18 | $0.173806 | $0.17 | $0.117 | $0.128687 | $186.984K |
2025-08-17 | $0.166008 | $0.183 | $0.161 | $0.17718 | $290.802K |
2025-08-16 | $0.121697 | $0.185 | $0.123 | $0.164341 | $463.749K |
2025-08-15 | $0.130939 | $0.151 | $0.116 | $0.120467 | $645.709K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
THE3L(THE3L)
