uShark Token(USHARK)Today
$0.000103
uShark Token Price History
(USHARK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000126 | $0.000103 | -- | -- |
2025-09-01 | -- | $0.000124 | $0.000124 | -- | -- |
2025-08-31 | -- | $0.000124 | $0.000121 | $0.000123 | $210.0322 |
2025-08-30 | -- | $0.000124 | $0.000109 | -- | -- |
2025-08-29 | $0.000102 | $0.000132 | $0.000102 | $0.000109 | $952.1351 |
2025-08-28 | $0.000134 | $0.000135 | $0.0001 | $0.000102 | $899.5266 |
2025-08-27 | $0.000135 | $0.000136 | $0.000126 | $0.000134 | $509.0878 |
2025-08-26 | $0.000121 | $0.000136 | $0.000112 | $0.000135 | $969.2062 |
2025-08-25 | $0.000099 | $0.000128 | $0.000091 | $0.000121 | $1,154.711 |
2025-08-24 | $0.000089 | $0.000105 | $0.000089 | $0.000099 | $1,485.368 |
2025-08-23 | $0.000083 | $0.000089 | $0.000083 | -- | -- |
2025-08-22 | $0.000082 | $0.000083 | $0.000077 | $0.000083 | $199.5288 |
2025-08-21 | $0.000088 | $0.000088 | $0.000082 | -- | -- |
2025-08-20 | $0.000089 | $0.000089 | $0.000085 | -- | -- |
2025-08-19 | $0.000078 | $0.000089 | $0.000078 | $0.000089 | $220.3045 |
2025-08-18 | $0.000071 | $0.000078 | $0.000071 | $0.000078 | $133.0063 |
2025-08-17 | $0.000080 | $0.000080 | $0.000071 | $0.000071 | $327.5642 |
2025-08-16 | $0.000063 | $0.000080 | $0.000070 | $0.000080 | $660.2307 |
2025-08-15 | $0.000060 | $0.000096 | $0.000052 | $0.000063 | $2,047.387 |
2025-08-14 | $0.000053 | $0.000060 | $0.000031 | $0.000060 | $8,457.049 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
uShark Token(USHARK)
