ray3l(RAY3L)Today
$0.890551
ray3l Price History
(RAY3L)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.007458 | $1.087 | $0.787 | $0.815296 | $174.065K |
2025-08-31 | $0.95139 | $1.068 | $0.892 | $0.99135 | $255.595K |
2025-08-30 | $1.063887 | $1.07 | $0.869 | $0.954152 | $391.164K |
2025-08-29 | $1.292809 | $1.328 | $0.998 | $1.051345 | $369.509K |
2025-08-28 | $1.159007 | $1.469 | $1.072 | $1.284525 | $328.245K |
2025-08-27 | $0.902929 | $1.179 | $0.897 | $1.174985 | $444.670K |
2025-08-26 | $0.945119 | $0.98 | $0.773 | $0.903786 | $524.549K |
2025-08-25 | $1.135586 | $1.289 | $0.896 | $0.923576 | $218.039K |
2025-08-24 | $1.071408 | $1.224 | $1.039 | $1.143357 | $416.620K |
2025-08-23 | $1.047012 | $1.238 | $0.954 | $1.073232 | $427.780K |
2025-08-22 | $0.847339 | $1.104 | $0.737 | $1.074875 | $317.479K |
2025-08-21 | $0.891987 | $0.959 | $0.818 | $0.851794 | $403.099K |
2025-08-20 | $0.815676 | $0.935 | $0.755 | $0.909382 | $382.053K |
2025-08-19 | $0.979629 | $1.051 | $0.787 | $0.809478 | $403.128K |
2025-08-18 | $1.444196 | $1.402 | $0.908 | $0.984099 | $191.029K |
2025-08-17 | $1.221833 | $1.474 | $1.187 | $1.452093 | $294.666K |
2025-08-16 | $1.235325 | $1.341 | $1.108 | $1.233901 | $462.313K |
2025-08-15 | $1.604909 | $1.638 | $1.174 | $1.208433 | $648.529K |
2025-08-14 | $1.39157 | $1.866 | $1.277 | $1.602125 | $304.114K |
2025-08-13 | $0.982036 | $1.5 | $1.005 | $1.369637 | $349.272K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
ray3l(RAY3L)
