Povel Durev(DUREV)Today
$0.012090
1 years ago
$0.039521
Povel Durev Price History
(DUREV)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.011779 | $0.012422 | $0.011705 | $0.012081 | $85,645.19 |
2025-09-01 | $0.009640 | $0.012156 | $0.009380 | $0.011808 | $92,859.24 |
2025-08-31 | $0.009308 | $0.009649 | $0.009312 | $0.009639 | $31,835.40 |
2025-08-30 | $0.009401 | $0.009415 | $0.009302 | $0.009308 | $30,828.10 |
2025-08-29 | $0.010052 | $0.010075 | $0.009342 | $0.009400 | $39,384.44 |
2025-08-28 | $0.010462 | $0.010583 | $0.009622 | $0.010036 | $62,061.49 |
2025-08-27 | $0.010502 | $0.010624 | $0.010333 | $0.010463 | $36,031.27 |
2025-08-26 | $0.011148 | $0.011160 | $0.010392 | $0.010507 | $30,113.33 |
2025-08-25 | $0.011520 | $0.011564 | $0.011127 | $0.011148 | $22,504.93 |
2025-08-24 | $0.011611 | $0.011642 | $0.011396 | $0.011525 | $26,189.72 |
2025-08-23 | $0.011435 | $0.011934 | $0.01145 | $0.011609 | $31,074.20 |
2025-08-22 | $0.011286 | $0.011584 | $0.011158 | $0.011433 | $37,196.77 |
2025-08-21 | $0.011491 | $0.011510 | $0.011004 | $0.011284 | $35,735.97 |
2025-08-20 | $0.011487 | $0.011529 | $0.011178 | $0.011493 | $43,050.15 |
2025-08-19 | $0.011829 | $0.012017 | $0.011196 | $0.011478 | $32,964.61 |
2025-08-18 | $0.012610 | $0.012650 | $0.011773 | $0.011828 | $36,577.69 |
2025-08-17 | $0.012100 | $0.012777 | $0.012079 | $0.012645 | $39,626.64 |
2025-08-16 | $0.010122 | $0.012338 | $0.010129 | $0.012144 | $61,058.01 |
2025-08-15 | $0.010513 | $0.010465 | $0.010122 | $0.010137 | $14,470.62 |
2025-08-14 | $0.010498 | $0.010860 | $0.010348 | $0.010512 | $18,081.34 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Povel Durev(DUREV)
