Povel Durev(DUREV)Today
$0.005759
1 years ago
$0.061603
Povel Durev Price History (DUREV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005973 | $0.004852 | -- | -- |
2025-07-16 | $0.004662 | $0.005650 | $0.004661 | -- | -- |
2025-07-15 | $0.004792 | $0.004803 | $0.004653 | -- | -- |
2025-07-14 | $0.004498 | $0.005164 | $0.004413 | -- | -- |
2025-07-13 | -- | $0.005592 | $0.004280 | -- | -- |
2025-07-12 | $0.004529 | $0.004559 | $0.004220 | -- | -- |
2025-07-11 | $0.004017 | $0.004924 | $0.003985 | -- | -- |
2025-07-10 | $0.004049 | $0.004054 | $0.004044 | -- | -- |
2025-07-09 | -- | $0.004135 | $0.003930 | -- | -- |
2025-07-09 | $0.004013 | $0.004072 | $0.004010 | -- | -- |
2025-07-07 | $0.004243 | $0.004858 | $0.004094 | -- | -- |
2025-07-06 | $0.004077 | $0.004100 | $0.004059 | -- | -- |
2025-07-05 | $0.004092 | $0.004157 | $0.004012 | -- | -- |
2025-07-04 | $0.004153 | $0.004158 | $0.004136 | -- | -- |
2025-07-03 | $0.004130 | $0.004151 | $0.004125 | -- | -- |
2025-07-02 | $0.004171 | $0.004222 | $0.004102 | -- | -- |
2025-07-01 | $0.004195 | $0.004223 | $0.004169 | -- | -- |
2025-06-30 | $0.004215 | $0.004220 | $0.004168 | -- | -- |
2025-06-29 | $0.004213 | $0.004218 | $0.004209 | -- | -- |
2025-06-28 | $0.004293 | $0.004294 | $0.004208 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Povel Durev(DUREV)
