Shoggoth(SHOGGOTH)Today
$0.004163
Shoggoth Price History
(SHOGGOTH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004162 | $0.00421 | $0.00398 | $0.004056 | $9,295.251 |
2025-09-01 | $0.004134 | $0.00431 | $0.00398 | $0.004163 | $199.291K |
2025-08-31 | $0.004300 | $0.00438 | $0.00407 | $0.004129 | $111.119K |
2025-08-30 | $0.004381 | $0.00441 | $0.00421 | $0.004302 | $164.374K |
2025-08-29 | $0.004744 | $0.00485 | $0.0043 | $0.004372 | $288.736K |
2025-08-28 | $0.004293 | $0.00492 | $0.00434 | $0.004763 | $516.795K |
2025-08-27 | $0.004015 | $0.00478 | $0.00405 | $0.004290 | $499.728K |
2025-08-26 | $0.004179 | $0.00417 | $0.00381 | $0.004013 | $681.343K |
2025-08-25 | $0.004492 | $0.00456 | $0.00412 | $0.004149 | $451.529K |
2025-08-24 | $0.004578 | $0.00474 | $0.00437 | $0.004485 | $461.626K |
2025-08-23 | $0.004628 | $0.00481 | $0.00441 | $0.004575 | $722.713K |
2025-08-22 | $0.004245 | $0.00466 | $0.00404 | $0.004615 | $717.886K |
2025-08-21 | $0.004728 | $0.00482 | $0.00401 | $0.004233 | $465.726K |
2025-08-20 | $0.004424 | $0.00478 | $0.00427 | $0.004723 | $459.982K |
2025-08-19 | $0.004795 | $0.00488 | $0.00437 | $0.004422 | $448.924K |
2025-08-18 | $0.005053 | $0.00531 | $0.00445 | $0.004792 | $836.135K |
2025-08-17 | $0.004952 | $0.00497 | $0.00481 | $0.005060 | $677.750K |
2025-08-16 | $0.004953 | $0.00507 | $0.00479 | $0.004947 | $750.750K |
2025-08-15 | $0.005388 | $0.00536 | $0.00478 | $0.004959 | $991.793K |
2025-08-14 | $0.005815 | $0.00609 | $0.00509 | $0.005357 | $1.344M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Shoggoth(SHOGGOTH)
