Shoggoth(SHOGGOTH)Today
$0.00499
Shoggoth Price History (SHOGGOTH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.004475 | $0.0058 | $0.00443 | $0.00498 | $409.753K |
2025-07-15 | $0.00468 | $0.00475 | $0.00414 | $0.00447 | $277.597K |
2025-07-14 | $0.00483 | $0.00492 | $0.00444 | $0.00466 | $483.545K |
2025-07-13 | $0.004964 | $0.00522 | $0.00468 | $0.00485 | $303.649K |
2025-07-12 | $0.005520 | $0.00542 | $0.0047 | $0.00495 | $583.863K |
2025-07-11 | $0.005200 | $0.00575 | $0.00482 | $0.00558 | $667.234K |
2025-07-10 | $0.004860 | $0.00546 | $0.00478 | $0.00518 | $457.825K |
2025-07-09 | -- | $0.00525 | $0.00491 | -- | -- |
2025-07-09 | $0.005059 | $0.00513 | $0.00471 | $0.00484 | $218.204K |
2025-07-07 | $0.004765 | $0.00668 | $0.0047 | $0.00512 | $180.522K |
2025-07-06 | $0.005331 | $0.00535 | $0.00466 | $0.00478 | $168.568K |
2025-07-05 | $0.005003 | $0.00573 | $0.00492 | $0.00534 | $180.289K |
2025-07-04 | $0.005608 | $0.0058 | $0.00483 | $0.00501 | $162.292K |
2025-07-03 | $0.005472 | $0.00665 | $0.00546 | $0.00566 | $308.872K |
2025-07-02 | $0.005597 | $0.00589 | $0.00502 | $0.00553 | $145.803K |
2025-07-01 | $0.006348 | $0.00665 | $0.00558 | $0.00561 | $186.189K |
2025-06-30 | $0.006147 | $0.00652 | $0.00582 | $0.00643 | $246.074K |
2025-06-29 | $0.007039 | $0.00725 | $0.00603 | $0.00623 | $129.132K |
2025-06-28 | $0.006839 | $0.00728 | $0.00665 | $0.00703 | $143.028K |
2025-06-27 | $0.007098 | $0.00771 | $0.00655 | $0.00697 | $165.415K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Shoggoth(SHOGGOTH)
