WXT Token(WXT)Today
$0.003917
1 years ago
$0.005822
2 years ago
$0.003243
3 years ago
$0.007465
4 years ago
$0.003568
5 years ago
$0.009840
6 years ago
$0.024681
WXT Token Price History (WXT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003944 | $0.003863 | -- | -- |
2025-07-16 | $0.003974 | $0.004001 | $0.003862 | -- | -- |
2025-07-15 | $0.03127 | $0.004135 | $0.003948 | -- | -- |
2025-07-14 | $0.03095 | $0.032 | $0.0306 | $0.03122 | $1.227M |
2025-07-13 | $0.003998 | $0.0313 | $0.03033 | $0.03098 | $962.179K |
2025-07-12 | $0.004193 | $0.03141 | $0.03031 | $0.03037 | $1.182M |
2025-07-11 | $0.003954 | $0.03191 | $0.03008 | $0.03106 | $1.346M |
2025-07-10 | $0.004003 | $0.03056 | $0.02963 | $0.03008 | $1.209M |
2025-07-09 | -- | $0.02958 | $0.02879 | -- | -- |
2025-07-09 | $0.004113 | $0.02993 | $0.02907 | $0.02973 | $1.428M |
2025-07-07 | $0.004208 | $0.02972 | $0.02919 | $0.02932 | $1.210M |
2025-07-06 | $0.004215 | $0.02946 | $0.02852 | $0.02936 | $919.288K |
2025-07-05 | $0.004190 | $0.02894 | $0.02841 | $0.02871 | $854.762K |
2025-07-04 | $0.004290 | $0.02974 | $0.02857 | $0.02863 | $1.193M |
2025-07-03 | $0.003697 | $0.03011 | $0.02914 | $0.02916 | $1.162M |
2025-07-02 | $0.003758 | $0.02939 | $0.02837 | $0.02937 | $1.046M |
2025-07-01 | $0.003762 | $0.03047 | $0.02858 | $0.02873 | $1.135M |
2025-06-30 | $0.003769 | $0.003784 | $0.003721 | -- | -- |
2025-06-29 | $0.003303 | $0.003806 | $0.003295 | -- | -- |
2025-06-28 | $0.003246 | $0.003326 | $0.003234 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WXT Token(WXT)
