Cros(CROS)Today
$0.000432
Cros Price History (CROS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000454 | $0.000433 | -- | -- |
2025-07-15 | $0.000448 | $0.000449 | $0.000438 | -- | -- |
2025-07-14 | $0.000444 | $0.000493 | $0.000441 | -- | -- |
2025-07-13 | $0.000449 | $0.000457 | $0.000444 | -- | -- |
2025-07-12 | $0.000454 | $0.000459 | $0.000451 | -- | -- |
2025-07-11 | $0.000450 | $0.000458 | $0.000448 | -- | -- |
2025-07-10 | $0.000452 | $0.000456 | $0.000451 | -- | -- |
2025-07-09 | -- | $0.000464 | $0.000450 | -- | -- |
2025-07-09 | $0.000451 | $0.000452 | $0.000449 | -- | -- |
2025-07-07 | $0.000475 | $0.000483 | $0.000453 | -- | -- |
2025-07-06 | $0.000470 | $0.000479 | $0.000439 | -- | -- |
2025-07-05 | -- | $0.000457 | $0.000430 | -- | -- |
2025-07-04 | $0.000444 | $0.000459 | $0.000427 | -- | -- |
2025-07-03 | $0.000434 | $0.000448 | $0.000429 | -- | -- |
2025-07-02 | $0.000439 | $0.000448 | $0.000431 | -- | -- |
2025-07-01 | $0.000443 | $0.000455 | $0.000438 | -- | -- |
2025-06-30 | $0.000444 | $0.000449 | $0.000420 | -- | -- |
2025-06-29 | $0.000450 | $0.000455 | $0.000433 | -- | -- |
2025-06-28 | $0.000420 | $0.000559 | $0.000419 | -- | -- |
2025-06-27 | $0.000384 | $0.000605 | $0.000383 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Cros(CROS)
