Cros(CROS)Today
$0.000281
Cros Price History
(CROS)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000341 | $0.000678 | $0.000255 | $0.000279 | $351.584K |
2025-09-02 | $0.000340 | $0.000341 | $0.000338 | $0.000341 | $72,864.69 |
2025-09-01 | $0.000343 | $0.000344 | $0.000338 | $0.000339 | $106.966K |
2025-08-31 | $0.000342 | $0.000345 | $0.000342 | $0.000343 | $99,022.30 |
2025-08-30 | $0.000342 | $0.000343 | $0.000341 | $0.000342 | $91,288.01 |
2025-08-29 | $0.000346 | $0.000343 | $0.000341 | $0.000342 | $101.244K |
2025-08-28 | $0.000334 | $0.000347 | $0.000334 | $0.000346 | $106.607K |
2025-08-27 | $0.000333 | $0.000336 | $0.000330 | $0.000334 | $106.384K |
2025-08-26 | $0.000336 | $0.000336 | $0.000331 | $0.000333 | $103.893K |
2025-08-25 | $0.000340 | $0.000342 | $0.000332 | $0.000336 | $113.166K |
2025-08-24 | $0.000339 | $0.000343 | $0.000338 | $0.000340 | $111.340K |
2025-08-23 | $0.000327 | $0.000339 | $0.000327 | $0.000338 | $105.445K |
2025-08-22 | $0.000330 | $0.000328 | $0.000322 | $0.000327 | $113.097K |
2025-08-21 | $0.000339 | $0.000343 | $0.000322 | $0.000330 | $108.565K |
2025-08-20 | $0.000297 | $0.000370 | $0.000292 | $0.000339 | $128.499K |
2025-08-19 | $0.000292 | $0.000339 | $0.000289 | $0.000297 | $121.680K |
2025-08-18 | $0.000294 | $0.000297 | $0.000287 | $0.000292 | $125.887K |
2025-08-17 | $0.000288 | $0.000294 | $0.000287 | $0.000294 | $66,499.03 |
2025-08-16 | $0.000281 | $0.000293 | $0.000281 | $0.000288 | $61,839.94 |
2025-08-15 | $0.000296 | $0.000296 | $0.000281 | $0.000281 | $62,705.11 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Cros(CROS)
