Wrapped bMSTR(WBMSTR)Today
$334.32
Wrapped bMSTR Price History
(WBMSTR)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $338.1442 | $339.08 | $333.97 | $334.3216 | -- |
2025-08-31 | $338.2890 | $338.46 | $338.14 | $338.2973 | -- |
2025-08-30 | $338.8164 | $338.83 | $338.09 | $338.3015 | -- |
2025-08-29 | $341.9811 | $342 | $338.58 | $338.7607 | -- |
2025-08-28 | $351.2945 | $351.51 | $341.76 | $342.0535 | -- |
2025-08-27 | $343.1379 | $351.59 | $343.04 | $351.2944 | -- |
2025-08-26 | $358.0496 | $358.19 | $342.92 | $343.1313 | -- |
2025-08-25 | $353.4252 | $358.59 | $352.45 | $358.0496 | -- |
2025-08-24 | $353.4307 | $353.78 | $353.29 | $353.4346 | -- |
2025-08-23 | $337.5465 | $353.75 | $337.51 | $353.4795 | -- |
2025-08-22 | $344.2856 | $344.35 | $335.15 | $337.5228 | -- |
2025-08-21 | $336.5078 | $344.51 | $336.43 | $344.3023 | -- |
2025-08-20 | $363.5374 | $363.54 | $336.19 | $336.5139 | -- |
2025-08-19 | $366.2676 | $366.86 | $363.22 | $363.5343 | -- |
2025-08-18 | $363.3217 | $366.72 | $363.09 | $366.2790 | -- |
2025-08-17 | $363.2810 | $363.41 | $363.17 | $363.3098 | -- |
2025-08-16 | $373.1110 | $372.94 | $363.18 | $363.2937 | -- |
2025-08-15 | $389.8215 | $389.85 | $368.74 | $372.8832 | -- |
2025-08-14 | $394.3020 | $394.31 | $389.61 | $389.8126 | -- |
2025-08-13 | $400.1695 | $400.18 | $394.24 | $394.3020 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Wrapped bMSTR(WBMSTR)
