Wrapped bMSTR(WBMSTR)Today
$428.31
Wrapped bMSTR Price History (WBMSTR)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $455.8356 | $456.2 | $450.59 | -- | -- |
2025-07-17 | -- | $456.29 | $441.54 | -- | -- |
2025-07-16 | $450.9791 | $451.41 | $441.95 | -- | -- |
2025-07-15 | -- | $451.3 | $433.7 | -- | -- |
2025-07-14 | -- | $434.54 | $431.7 | -- | -- |
2025-07-13 | $432.0915 | $432.4479 | $431.7645 | -- | -- |
2025-07-12 | $421.6677 | $432.3735 | $416.4417 | -- | -- |
2025-07-11 | $415.3714 | $417.4195 | $403.7178 | -- | -- |
2025-07-10 | $396.8981 | $404.0584 | $396.3891 | -- | -- |
2025-07-09 | $395.6167 | $399.9910 | $395.2821 | -- | -- |
2025-07-09 | -- | $404.3789 | $399.7228 | -- | -- |
2025-07-07 | $403.9099 | $404.3063 | $403.6803 | -- | -- |
2025-07-06 | $403.9521 | $404.0500 | $403.6110 | -- | -- |
2025-07-05 | $403.9512 | $404.1148 | $403.6414 | -- | -- |
2025-07-04 | $402.2394 | $404.3095 | $393.8999 | -- | -- |
2025-07-03 | $373.2641 | $394.3185 | $372.8226 | -- | -- |
2025-07-02 | $404.1596 | $404.5369 | $378.5503 | -- | -- |
2025-07-01 | $383.8052 | $403.0462 | $383.6811 | -- | -- |
2025-06-30 | $395.7912 | $396.22 | $383.68 | -- | -- |
2025-06-29 | $395.9314 | $395.96 | $395.62 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Wrapped bMSTR(WBMSTR)
