SolanaHub staked SOL(HUBSOL)Today
$200.23
1 years ago
$159.32
SolanaHub staked SOL Price History (HUBSOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $198.78 | $185.51 | -- | -- |
2025-07-16 | $179.4517 | $187.64 | $176.1 | -- | -- |
2025-07-15 | -- | $185.06 | $175.97 | -- | -- |
2025-07-14 | -- | $187.89 | $178.71 | -- | -- |
2025-07-13 | $176.7625 | $182.83 | $176.68 | -- | -- |
2025-07-12 | $181.7103 | $184.07 | $177.13 | -- | -- |
2025-07-11 | $174.4870 | $187.48 | $174.25 | -- | -- |
2025-07-10 | $171.7052 | $177.66 | $171.15 | -- | -- |
2025-07-09 | $167.3354 | $173.07 | $166.99 | -- | -- |
2025-07-09 | -- | $170.46 | $164.91 | -- | -- |
2025-07-07 | $168.9175 | $171.44 | $168.01 | -- | -- |
2025-07-06 | $164.2419 | $169.39 | $162.99 | -- | -- |
2025-07-05 | $163.7605 | $165.72 | $162.13 | -- | -- |
2025-07-04 | $167.3963 | $170.99 | $163.68 | -- | -- |
2025-07-03 | $168.7579 | $174.13 | $167.73 | -- | -- |
2025-07-02 | $164.0747 | $168.6 | $161.62 | -- | -- |
2025-07-01 | $175.5270 | $177.11 | $163.29 | -- | -- |
2025-06-30 | $168.1322 | $172.44 | $166.62 | -- | -- |
2025-06-29 | $164.3073 | $169.79 | $163.93 | -- | -- |
2025-06-28 | $159.8820 | $164.26 | $156.29 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SolanaHub staked SOL(HUBSOL)
