Midas mTBILL(MTBILL)Today
$1.031
Midas mTBILL Price History (MTBILL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.031 | $1.031 | -- | -- |
2025-07-16 | $1.030534 | $1.031 | $1.031 | -- | -- |
2025-07-15 | -- | $1.031 | $1.03 | -- | -- |
2025-07-14 | -- | $1.03 | $1.03 | -- | -- |
2025-07-13 | -- | $1.030325 | $1.030325 | -- | -- |
2025-07-12 | $1.030325 | $1.030325 | $1.030325 | -- | -- |
2025-07-11 | $1.030230 | $1.030325 | $1.030230 | -- | -- |
2025-07-10 | $1.029980 | $1.030230 | $1.029980 | -- | -- |
2025-07-09 | -- | $1.029980 | $1.029798 | -- | -- |
2025-07-09 | -- | $1.029738 | $1.029738 | -- | -- |
2025-07-07 | $1.029521 | $1.029738 | $1.029521 | -- | -- |
2025-07-06 | $1.029521 | $1.029521 | $1.029521 | -- | -- |
2025-07-05 | $1.029521 | $1.029521 | $1.029521 | -- | -- |
2025-07-04 | $1.029521 | $1.029521 | $1.029521 | -- | -- |
2025-07-03 | $1.029244 | $1.029521 | $1.029244 | -- | -- |
2025-07-02 | $1.029101 | $1.029244 | $1.029101 | -- | -- |
2025-07-01 | $1.028999 | $1.029101 | $1.028999 | -- | -- |
2025-06-30 | $1.028871 | $1.029 | $1.029 | -- | -- |
2025-06-29 | $1.028871 | $1.029 | $1.029 | -- | -- |
2025-06-28 | $1.028871 | $1.029 | $1.029 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Midas mTBILL(MTBILL)
