DEXAI(DEXAI)Today
$0.000015
DEXAI Price History
(DEXAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $25.89090 |
2025-08-31 | -- | $0.000015 | $0.000015 | $0.000015 | $1.176932 |
2025-08-30 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-29 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $1.025502 |
2025-08-28 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-27 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
2025-08-25 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $19.51611 |
2025-08-24 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $27.12589 |
2025-08-23 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-22 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-21 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-20 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-19 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-18 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-17 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-16 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $142.8752 |
2025-08-15 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $3.675547 |
2025-08-14 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $18.45296 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DEXAI(DEXAI)
