XSGD(XSGD)Today
$0.778088
1 years ago
$0.74539
2 years ago
$0.758108
3 years ago
$0.708834
4 years ago
$0.73101
XSGD Price History (XSGD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.779919 | $0.77636 | -- | -- |
2025-07-16 | $0.778831 | $0.780393 | $0.775668 | -- | -- |
2025-07-15 | -- | $0.782108 | $0.778773 | -- | -- |
2025-07-14 | -- | $0.784114 | $0.780858 | -- | -- |
2025-07-13 | $0.782152 | $0.783632 | $0.781171 | -- | -- |
2025-07-12 | $0.781756 | $0.783496 | $0.781155 | -- | -- |
2025-07-11 | $0.781998 | $0.783147 | $0.780718 | -- | -- |
2025-07-10 | $0.782204 | $0.783277 | $0.780938 | -- | -- |
2025-07-09 | -- | $0.782405 | $0.78019 | -- | -- |
2025-07-09 | $0.781593 | $0.782872 | $0.780564 | -- | -- |
2025-07-07 | $0.785594 | $0.785761 | $0.781209 | -- | -- |
2025-07-06 | $0.783970 | $0.785765 | $0.782313 | -- | -- |
2025-07-05 | $0.783948 | $0.784404 | $0.781811 | -- | -- |
2025-07-04 | $0.783940 | $0.785007 | $0.7833 | -- | -- |
2025-07-03 | $0.784758 | $0.787003 | $0.783626 | -- | -- |
2025-07-02 | $0.783700 | $0.786568 | $0.782114 | -- | -- |
2025-07-01 | $0.784293 | $0.787116 | $0.783576 | -- | -- |
2025-06-30 | $0.783514 | $0.788554 | $0.778817 | -- | -- |
2025-06-29 | $0.782606 | $0.786842 | $0.781133 | -- | -- |
2025-06-28 | $0.783821 | $0.787324 | $0.781121 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
XSGD(XSGD)
