XSGD(XSGD)Today
$0.774925
1 years ago
$0.765801
2 years ago
$0.73987
3 years ago
$0.713208
4 years ago
$0.746752
XSGD Price History
(XSGD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.778065 | $0.778917 | $0.774653 | $0.775839 | $1.052M |
2025-09-01 | $0.778216 | $0.780142 | $0.777422 | $0.778113 | $741.292K |
2025-08-31 | $0.778000 | $0.778874 | $0.776784 | $0.778247 | $792.387K |
2025-08-30 | $0.776430 | $0.778903 | $0.775938 | $0.778087 | $1.248M |
2025-08-29 | $0.777553 | $0.779919 | $0.776401 | $0.776776 | $1.622M |
2025-08-28 | $0.775844 | $0.778576 | $0.775723 | $0.777632 | $1.443M |
2025-08-27 | $0.777588 | $0.778118 | $0.774965 | $0.775765 | $1.133M |
2025-08-26 | $0.779120 | $0.778926 | $0.775478 | $0.776945 | $1.911M |
2025-08-25 | $0.780824 | $0.782089 | $0.777657 | $0.779120 | $1.492M |
2025-08-24 | $0.780296 | $0.781824 | $0.77962 | $0.780728 | $701.696K |
2025-08-23 | $0.780513 | $0.781755 | $0.779192 | $0.780267 | $1.401M |
2025-08-22 | $0.774308 | $0.781367 | $0.773151 | $0.780513 | $1.704M |
2025-08-21 | $0.778182 | $0.778654 | $0.773566 | $0.774525 | $1.024M |
2025-08-20 | $0.778570 | $0.778664 | $0.775995 | $0.777773 | $1.416M |
2025-08-19 | $0.779479 | $0.780185 | $0.777657 | $0.778543 | $873.758K |
2025-08-18 | $0.779887 | $0.781161 | $0.778369 | $0.779474 | $1.022M |
2025-08-17 | $0.779250 | $0.780841 | $0.778848 | $0.780093 | $329.330K |
2025-08-16 | $0.780557 | $0.780638 | $0.77846 | $0.779716 | $898.214K |
2025-08-15 | $0.779509 | $0.781135 | $0.777393 | $0.780150 | $1.365M |
2025-08-14 | $0.782045 | $0.781977 | $0.77783 | $0.779474 | $1.252M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
XSGD(XSGD)
