Convex CRV(CVXCRV)Today
$0.308445
1 years ago
$0.262682
2 years ago
$0.42981
3 years ago
$1.042
4 years ago
$2.1
Convex CRV Price History
(CVXCRV)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.301987 | $0.305973 | $0.289828 | $0.293066 | $150.167K |
2025-09-01 | $0.304438 | $0.305627 | $0.289451 | $0.301445 | $183.099K |
2025-08-31 | $0.302290 | $0.307883 | $0.298472 | $0.304428 | $76,411.38 |
2025-08-30 | $0.298313 | $0.314219 | $0.296626 | $0.302662 | $264.329K |
2025-08-29 | $0.321979 | $0.325285 | $0.289076 | $0.297706 | $492.705K |
2025-08-28 | $0.331663 | $0.334584 | $0.315517 | $0.322661 | $126.019K |
2025-08-27 | $0.322181 | $0.340726 | $0.321301 | $0.333271 | $145.808K |
2025-08-26 | $0.329560 | $0.335506 | $0.310395 | $0.322597 | $602.216K |
2025-08-25 | $0.339624 | $0.35286 | $0.321305 | $0.329560 | $312.505K |
2025-08-24 | $0.336605 | $0.356271 | $0.335177 | $0.338942 | $962.286K |
2025-08-23 | $0.353299 | $0.365392 | $0.328687 | $0.335523 | $343.415K |
2025-08-22 | $0.349192 | $0.364233 | $0.33364 | $0.352203 | $318.758K |
2025-08-21 | $0.357376 | $0.365279 | $0.348704 | $0.348703 | $230.381K |
2025-08-20 | $0.342664 | $0.366922 | $0.328162 | $0.357546 | $243.707K |
2025-08-19 | $0.344756 | $0.359475 | $0.302296 | $0.342107 | $220.619K |
2025-08-18 | $0.357675 | $0.358007 | $0.337071 | $0.348276 | $101.094K |
2025-08-17 | $0.342045 | $0.359313 | $0.336318 | $0.357675 | $319.538K |
2025-08-16 | $0.338599 | $0.350339 | $0.337367 | $0.342353 | $132.999K |
2025-08-15 | $0.358835 | $0.362155 | $0.334958 | $0.337671 | $230.184K |
2025-08-14 | $0.370221 | $0.397682 | $0.352083 | $0.358059 | $267.433K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Convex CRV(CVXCRV)
