Convex CRV(CVXCRV)Today
$0.33118
1 years ago
$0.282733
2 years ago
$0.792775
3 years ago
$1.064
4 years ago
$1.39
Convex CRV Price History (CVXCRV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.373518 | $0.311217 | -- | -- |
2025-07-16 | $0.313541 | $0.332635 | $0.291957 | -- | -- |
2025-07-15 | $0.320315 | $0.337737 | $0.307214 | -- | -- |
2025-07-14 | -- | $0.338979 | $0.314175 | -- | -- |
2025-07-13 | $0.309626 | $0.324235 | $0.308872 | -- | -- |
2025-07-12 | $0.325101 | $0.335586 | $0.314496 | -- | -- |
2025-07-11 | $0.303146 | $0.340768 | $0.298707 | -- | -- |
2025-07-10 | $0.298926 | $0.307028 | $0.294723 | -- | -- |
2025-07-09 | -- | $0.274828 | $0.264821 | -- | -- |
2025-07-09 | $0.272990 | $0.299727 | $0.268546 | -- | -- |
2025-07-07 | $0.263477 | $0.271310 | $0.257756 | -- | -- |
2025-07-06 | $0.259016 | $0.262566 | $0.256033 | -- | -- |
2025-07-05 | $0.263438 | $0.267827 | $0.259508 | -- | -- |
2025-07-04 | $0.274193 | $0.283291 | $0.267081 | -- | -- |
2025-07-03 | $0.266924 | $0.283005 | $0.261044 | -- | -- |
2025-07-02 | $0.263536 | $0.267705 | $0.254864 | -- | -- |
2025-07-01 | $0.259577 | $0.270600 | $0.258501 | -- | -- |
2025-06-30 | $0.263064 | $0.277378 | $0.258501 | -- | -- |
2025-06-29 | $0.267838 | $0.272695 | $0.262018 | -- | -- |
2025-06-28 | $0.263302 | $0.271224 | $0.255165 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Convex CRV(CVXCRV)
