Zuzalu Inu(ZUZALU)Today
$0.000226
1 years ago
$0.001464
Zuzalu Inu Price History (ZUZALU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000221 | $0.000207 | -- | -- |
2025-07-16 | $0.000195 | $0.000209 | $0.000191 | -- | -- |
2025-07-15 | $0.000202 | $0.000203 | $0.000189 | -- | -- |
2025-07-14 | $0.000208 | $0.000209 | $0.000203 | -- | -- |
2025-07-13 | $0.000204 | $0.000209 | $0.000203 | -- | -- |
2025-07-12 | -- | $0.000214 | $0.000206 | -- | -- |
2025-07-11 | -- | $0.000211 | $0.000195 | -- | -- |
2025-07-10 | $0.000187 | $0.000196 | $0.000183 | -- | -- |
2025-07-09 | -- | $0.000187 | $0.000179 | -- | -- |
2025-07-09 | -- | $0.000183 | $0.000169 | -- | -- |
2025-07-07 | -- | $0.000185 | $0.000178 | -- | -- |
2025-07-06 | $0.000176 | $0.000180 | $0.000175 | -- | -- |
2025-07-05 | $0.000184 | $0.000190 | $0.000178 | -- | -- |
2025-07-04 | $0.000194 | $0.000216 | $0.000190 | -- | -- |
2025-07-03 | $0.000209 | $0.000218 | $0.000206 | -- | -- |
2025-07-02 | -- | $0.000237 | $0.000128 | -- | -- |
2025-07-01 | -- | $0.000176 | $0.000171 | -- | -- |
2025-06-30 | -- | $0.000177 | $0.000172 | -- | -- |
2025-06-29 | -- | $0.000167 | $0.000166 | -- | -- |
2025-06-28 | -- | $0.000167 | $0.000166 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Zuzalu Inu(ZUZALU)
