Wibx(WBX)Today
$0
1 years ago
$0.001772
2 years ago
$0.002943
3 years ago
$0.005911
4 years ago
$0.013569
5 years ago
$0.031904
Wibx Price History (WBX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001382 | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | -- |
2025-07-14 | $0.001349 | $0.001565 | $0.001167 | -- | -- |
2025-07-13 | $0.000937 | $0.001438 | $0.000881 | -- | -- |
2025-07-12 | $0.000807 | $0.001095 | $0.000720 | -- | -- |
2025-07-11 | -- | $0.000809 | $0.000559 | -- | -- |
2025-07-10 | $0.000527 | -- | -- | -- | -- |
2025-07-09 | -- | $0.000553 | $0.000481 | -- | -- |
2025-07-09 | $0.000503 | $0.000511 | $0.000442 | -- | -- |
2025-07-07 | $0.000550 | $0.000589 | $0.000519 | -- | -- |
2025-07-06 | $0.000447 | $0.000608 | $0.000424 | -- | -- |
2025-07-05 | -- | $0.000572 | $0.000423 | -- | -- |
2025-07-04 | $0.000427 | $0.000702 | $0.000424 | -- | -- |
2025-07-03 | $0.000313 | $0.000679 | $0.000283 | -- | -- |
2025-07-02 | $0.000274 | $0.000300 | $0.000274 | -- | -- |
2025-07-01 | $0.000276 | -- | -- | -- | -- |
2025-06-30 | $0.000265 | -- | -- | -- | -- |
2025-06-29 | $0.000262 | -- | -- | -- | -- |
2025-06-28 | $0.000254 | -- | -- | -- | -- |
2025-06-27 | $0.000254 | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wibx(WBX)
