Redbrick(BRIC)Today
$0.012616
Redbrick Price History
(BRIC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.011698 | $0.01436 | $0.01077 | $0.012639 | $628.201K |
2025-09-01 | $0.014968 | $0.01972 | $0.01125 | $0.011691 | $2.020M |
2025-08-31 | $0.008947 | $0.017547 | $0.008913 | $0.014907 | $2.038M |
2025-08-30 | $0.009314 | $0.00958 | $0.00822 | $0.008950 | $561.706K |
2025-08-29 | $0.009663 | $0.01007 | $0.00915 | $0.009232 | $546.255K |
2025-08-28 | $0.010433 | $0.01103 | $0.0095 | $0.009619 | $528.989K |
2025-08-27 | $0.011209 | $0.01282 | $0.01024 | $0.010355 | $851.085K |
2025-08-26 | $0.015238 | $0.01712 | $0.01027 | $0.011141 | $924.132K |
2025-08-25 | $0.016211 | $0.01958 | $0.0147 | $0.015001 | $737.914K |
2025-08-24 | $0.019848 | $0.02079 | $0.01464 | $0.01601 | $742.366K |
2025-08-23 | $0.016385 | $0.0329 | $0.01511 | $0.019822 | $1.633M |
2025-08-22 | $0.018183 | $0.01833 | $0.01074 | $0.016677 | $1.020M |
2025-08-21 | $0.023698 | $0.0237 | $0.01686 | $0.018867 | $969.775K |
2025-08-20 | $0.026581 | $0.02591 | $0.02286 | $0.023595 | $776.463K |
2025-08-19 | $0.028493 | $0.02874 | $0.02536 | $0.026404 | $687.164K |
2025-08-18 | $0.029279 | $0.03056 | $0.02741 | $0.028504 | $750.049K |
2025-08-17 | $0.031294 | $0.03297 | $0.028 | $0.029327 | $715.219K |
2025-08-16 | $0.029157 | $0.0338 | $0.028 | $0.031555 | $682.042K |
2025-08-15 | $0.030674 | $0.03139 | $0.02874 | $0.028997 | $573.551K |
2025-08-14 | $0.030778 | $0.03426 | $0.02907 | $0.03061 | $806.915K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Redbrick(BRIC)
