Redbrick(BRIC)Today
$0.02163
Redbrick Price History (BRIC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01154 | $0.01923 | $0.01152 | $0.01722 | $262.265K |
2025-07-16 | $0.010451 | $0.01241 | $0.01037 | $0.01155 | $411.550K |
2025-07-15 | $0.008333 | $0.01112 | $0.0081 | $0.01046 | $580.085K |
2025-07-14 | -- | $0.008542 | $0.008384 | -- | -- |
2025-07-13 | $0.008357 | $0.008521 | $0.008321 | -- | -- |
2025-07-12 | $0.008997 | $0.009057 | $0.008406 | -- | -- |
2025-07-11 | $0.008863 | $0.009351 | $0.008752 | -- | -- |
2025-07-10 | $0.008810 | $0.009104 | $0.008784 | -- | -- |
2025-07-09 | $0.008862 | $0.009859 | $0.008706 | -- | -- |
2025-07-09 | -- | $0.008964 | $0.008487 | -- | -- |
2025-07-07 | $0.009192 | $0.009203 | $0.008702 | -- | -- |
2025-07-06 | $0.009944 | $0.009964 | $0.008802 | -- | -- |
2025-07-05 | $0.010266 | $0.010302 | $0.009931 | -- | -- |
2025-07-04 | $0.010251 | $0.010694 | $0.010209 | -- | -- |
2025-07-03 | $0.011133 | $0.011249 | $0.010142 | -- | -- |
2025-07-02 | $0.010626 | $0.011562 | $0.010336 | -- | -- |
2025-07-01 | $0.010137 | $0.011262 | $0.009753 | -- | -- |
2025-06-30 | $0.010804 | $0.01182 | $0.01018 | $0.0102 | $534.617K |
2025-06-29 | $0.010840 | $0.01126 | $0.01062 | $0.01079 | $515.637K |
2025-06-28 | $0.011551 | $0.01197 | $0.01083 | $0.01086 | $536.631K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Redbrick(BRIC)
