Sahara AI(SAHARA)Today
$0.07999
Sahara AI Price History (SAHARA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.07383 | $0.08078 | $0.07311 | $0.07827 | $7.363M |
2025-07-16 | $0.071906 | $0.07432 | $0.0716 | $0.07358 | $2.132M |
2025-07-15 | $0.07127 | $0.07415 | $0.07052 | $0.07218 | $1.868M |
2025-07-14 | $0.07411 | $0.07689 | $0.0711 | $0.07123 | $2.539M |
2025-07-13 | $0.070536 | $0.07476 | $0.07034 | $0.07376 | $3.548M |
2025-07-12 | $0.077931 | $0.08164 | $0.0702 | $0.07046 | $5.414M |
2025-07-11 | $0.075607 | $0.08234 | $0.07536 | $0.07775 | $8.249M |
2025-07-10 | $0.076080 | $0.07938 | $0.07485 | $0.07564 | $30.703M |
2025-07-09 | $0.074079 | $0.07787 | $0.07369 | $0.07615 | $32.907M |
2025-07-09 | -- | $0.07831 | $0.07331 | -- | -- |
2025-07-07 | $0.081703 | $0.08269 | $0.07436 | $0.07498 | $3.088M |
2025-07-06 | $0.081016 | $0.08458 | $0.08 | $0.08164 | $2.656M |
2025-07-05 | $0.082574 | $0.08358 | $0.07901 | $0.08096 | $2.173M |
2025-07-04 | $0.082339 | $0.08632 | $0.07881 | $0.08287 | $2.915M |
2025-07-03 | $0.079278 | $0.08438 | $0.07749 | $0.08196 | $2.876M |
2025-07-02 | $0.085420 | $0.08558 | $0.07475 | $0.07939 | $2.585M |
2025-07-01 | $0.089473 | $0.09006 | $0.082 | $0.08556 | $3.147M |
2025-06-30 | $0.101178 | $0.10465 | $0.08877 | $0.08979 | $5.566M |
2025-06-29 | $0.086286 | $0.10872 | $0.0859 | $0.10127 | $7.200M |
2025-06-28 | $0.081515 | $0.09004 | $0.08064 | $0.08599 | $2.685M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sahara AI(SAHARA)
