Sahara AI(SAHARA)Today
$0.09091
Sahara AI Price History
(SAHARA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.086904 | $0.09105 | $0.08456 | $0.086771 | $39.469M |
2025-08-31 | $0.087255 | $0.08877 | $0.08649 | $0.086861 | $12.424M |
2025-08-30 | $0.085858 | $0.08815 | $0.08517 | $0.087178 | $20.464M |
2025-08-29 | $0.088252 | $0.0889 | $0.08443 | $0.085933 | $28.827M |
2025-08-28 | $0.089028 | $0.08963 | $0.08635 | $0.088362 | $17.545M |
2025-08-27 | $0.087115 | $0.09144 | $0.08674 | $0.089115 | $31.343M |
2025-08-26 | $0.087061 | $0.09008 | $0.08359 | $0.08712 | $39.030M |
2025-08-25 | $0.087313 | $0.0902 | $0.084 | $0.08705 | $41.733M |
2025-08-24 | $0.090843 | $0.09144 | $0.08616 | $0.08711 | $23.329M |
2025-08-23 | $0.089766 | $0.09449 | $0.09029 | $0.09096 | $37.033M |
2025-08-22 | $0.086757 | $0.09094 | $0.0827 | $0.0899 | $34.790M |
2025-08-21 | $0.089015 | $0.0906 | $0.0862 | $0.08628 | $23.315M |
2025-08-20 | $0.086862 | $0.08994 | $0.08512 | $0.08922 | $30.179M |
2025-08-19 | $0.089509 | $0.09131 | $0.08617 | $0.08643 | $28.947M |
2025-08-18 | $0.095061 | $0.0974 | $0.08775 | $0.08963 | $37.263M |
2025-08-17 | $0.091287 | $0.09766 | $0.09177 | $0.094965 | $29.213M |
2025-08-16 | $0.093057 | $0.09481 | $0.0906 | $0.09172 | $37.347M |
2025-08-15 | $0.087847 | $0.09597 | $0.08624 | $0.09287 | $64.230M |
2025-08-14 | $0.09546 | $0.09778 | $0.08224 | $0.08744 | $50.794M |
2025-08-13 | $0.095291 | $0.09725 | $0.09396 | $0.09565 | $37.651M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Sahara AI(SAHARA)
