Favolo(FAV)Today
$0.000157
Favolo Price History
(FAV)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000159 | $0.000161 | $0.000152 | $0.000154 | $321.9887 |
2025-08-31 | $0.000158 | $0.000160 | $0.000157 | $0.000159 | $234.1606 |
2025-08-30 | -- | $0.000159 | $0.000155 | $0.000158 | $228.4649 |
2025-08-29 | $0.000171 | $0.000171 | $0.000171 | -- | -- |
2025-08-28 | $0.000166 | $0.000172 | $0.000161 | $0.000171 | $505.1832 |
2025-08-27 | $0.000158 | $0.000169 | $0.000159 | $0.000166 | $976.1629 |
2025-08-26 | $0.000166 | $0.000166 | $0.000154 | $0.000158 | $295.9540 |
2025-08-25 | $0.000175 | $0.000179 | $0.000164 | $0.000165 | $215.1660 |
2025-08-24 | $0.000177 | $0.000181 | $0.000173 | $0.000174 | $548.1394 |
2025-08-23 | $0.000175 | $0.000186 | $0.000175 | $0.000177 | $967.1757 |
2025-08-22 | $0.000166 | $0.000177 | $0.000164 | $0.000174 | $204.8390 |
2025-08-21 | $0.000166 | $0.000171 | $0.000165 | $0.000166 | $5.288239 |
2025-08-20 | $0.000196 | $0.000196 | $0.000161 | $0.000166 | $4,012.034 |
2025-08-19 | $0.000197 | $0.000200 | $0.000191 | $0.000196 | $123.4668 |
2025-08-18 | -- | $0.000208 | $0.000194 | $0.000197 | $14,618.79 |
2025-08-17 | -- | $0.000210 | $0.000200 | -- | -- |
2025-08-16 | $0.000199 | $0.000204 | $0.000197 | $0.000202 | $24,666.01 |
2025-08-15 | $0.000207 | $0.000210 | $0.000197 | $0.000199 | $23,377.20 |
2025-08-14 | $0.000213 | $0.000223 | $0.000202 | $0.000207 | $5,770.265 |
2025-08-13 | $0.000198 | $0.000219 | $0.000201 | $0.000213 | $18,353.98 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Favolo(FAV)
