
Today
$0.000221
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.000219 | $0.000227 | $0.000216 | -- | -- |
2025-07-16 | $0.000210 | $0.000219 | $0.000205 | -- | -- |
2025-07-15 | $0.000214 | $0.000218 | $0.000207 | -- | -- |
2025-07-14 | -- | $0.000221 | $0.000209 | -- | -- |
2025-07-13 | $0.000209 | $0.000217 | $0.000209 | -- | -- |
2025-07-12 | $0.000217 | $0.000223 | $0.000212 | -- | -- |
2025-07-11 | $0.000207 | $0.000224 | $0.000202 | -- | -- |
2025-07-10 | $0.000211 | $0.000215 | $0.000202 | -- | -- |
2025-07-09 | -- | $0.000211 | $0.000202 | -- | -- |
2025-07-09 | $0.000207 | $0.000215 | $0.000206 | -- | -- |
2025-07-07 | $0.000218 | $0.000221 | $0.000205 | -- | -- |
2025-07-06 | $0.000217 | $0.000222 | $0.000212 | -- | -- |
2025-07-05 | $0.000216 | $0.000220 | $0.000212 | -- | -- |
2025-07-04 | $0.000222 | $0.000229 | $0.000216 | -- | -- |
2025-07-03 | $0.000225 | $0.000232 | $0.000222 | -- | -- |
2025-07-02 | -- | $0.000226 | $0.000211 | -- | -- |
2025-07-01 | -- | $0.000237 | $0.000216 | -- | -- |
2025-06-30 | -- | $0.000247 | $0.000225 | -- | -- |
2025-06-29 | $0.000236 | $0.000247 | $0.000236 | -- | -- |
2025-06-28 | -- | $0.000239 | $0.000222 | -- | -- |