HomeBrowse Crypto PricesFavoloHistorical data of Favolo

FavoloFavolo Price History (FAV)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.000219
$0.000227
$0.000216
--
--
2025-07-16
$0.000210
$0.000219
$0.000205
--
--
2025-07-15
$0.000214
$0.000218
$0.000207
--
--
2025-07-14
--
$0.000221
$0.000209
--
--
2025-07-13
$0.000209
$0.000217
$0.000209
--
--
2025-07-12
$0.000217
$0.000223
$0.000212
--
--
2025-07-11
$0.000207
$0.000224
$0.000202
--
--
2025-07-10
$0.000211
$0.000215
$0.000202
--
--
2025-07-09
--
$0.000211
$0.000202
--
--
2025-07-09
$0.000207
$0.000215
$0.000206
--
--
2025-07-07
$0.000218
$0.000221
$0.000205
--
--
2025-07-06
$0.000217
$0.000222
$0.000212
--
--
2025-07-05
$0.000216
$0.000220
$0.000212
--
--
2025-07-04
$0.000222
$0.000229
$0.000216
--
--
2025-07-03
$0.000225
$0.000232
$0.000222
--
--
2025-07-02
--
$0.000226
$0.000211
--
--
2025-07-01
--
$0.000237
$0.000216
--
--
2025-06-30
--
$0.000247
$0.000225
--
--
2025-06-29
$0.000236
$0.000247
$0.000236
--
--
2025-06-28
--
$0.000239
$0.000222
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)