Cherry Network(CHER)Today
$0.000406
1 years ago
$0.003208
2 years ago
$0.007539
3 years ago
$0.038425
Cherry Network Price History (CHER)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000406 | $0.000406 | $0.000406 | -- | -- |
2025-07-15 | -- | $0.000406 | $0.000406 | -- | -- |
2025-07-14 | -- | $0.000406 | $0.000406 | -- | -- |
2025-07-13 | $0.000421 | $0.000433 | $0.000406 | -- | -- |
2025-07-12 | -- | $0.000421 | $0.000401 | -- | -- |
2025-07-11 | $0.000416 | $0.000428 | $0.000403 | -- | -- |
2025-07-10 | $0.000428 | $0.000429 | $0.000404 | -- | -- |
2025-07-09 | -- | $0.000425 | $0.000395 | -- | -- |
2025-07-09 | -- | $0.000404 | $0.000395 | -- | -- |
2025-07-07 | $0.000403 | $0.000404 | $0.000403 | -- | -- |
2025-07-06 | $0.000404 | $0.000404 | $0.000403 | -- | -- |
2025-07-05 | $0.000409 | $0.000409 | $0.000403 | -- | -- |
2025-07-04 | $0.000414 | $0.000423 | $0.000400 | -- | -- |
2025-07-03 | $0.000403 | $0.000432 | $0.000392 | -- | -- |
2025-07-02 | $0.000413 | $0.000437 | $0.000394 | -- | -- |
2025-07-01 | $0.000422 | $0.000441 | $0.000387 | -- | -- |
2025-06-30 | -- | $0.000429 | $0.000387 | -- | -- |
2025-06-29 | $0.000411 | $0.000411 | $0.000410 | -- | -- |
2025-06-28 | $0.000416 | $0.000429 | $0.000410 | -- | -- |
2025-06-27 | $0.000421 | $0.000423 | $0.000405 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Cherry Network(CHER)
