SHIB5L(SHIB5L)Today
$0.18
1 years ago
$0.239699
2 years ago
$0.040514
3 years ago
$1.703632
SHIB5L Price History (SHIB5L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.11 | $0.143 | $0.11 | $0.128 | $31,414.56 |
2025-07-16 | $0.089 | $0.118 | $0.088 | $0.111 | $83,114.85 |
2025-07-15 | $0.095 | $0.103 | $0.077 | $0.089 | $20,691.54 |
2025-07-14 | $0.095 | $0.123 | $0.087 | $0.103 | $20,666.15 |
2025-07-13 | $0.086 | $0.103 | $0.083 | $0.097 | $30,581.41 |
2025-07-12 | $0.108 | $0.121 | $0.083 | $0.086 | $42,767.93 |
2025-07-11 | $0.078 | $0.119 | $0.077 | $0.119 | $8,123.118 |
2025-07-10 | $0.07 | $0.088 | $0.069 | $0.079 | $25,022.48 |
2025-07-09 | $0.064 | $0.072 | $0.062 | $0.072 | $26,849.05 |
2025-07-09 | -- | $0.066 | $0.056 | -- | -- |
2025-07-07 | $0.069 | $0.072 | $0.063 | $0.065 | $15,322.14 |
2025-07-06 | $0.06 | $0.071 | $0.058 | $0.071 | $8,649.549 |
2025-07-05 | $0.058 | $0.065 | $0.057 | $0.063 | $14,765.21 |
2025-07-04 | $0.072 | $0.079 | $0.06 | $0.06 | $34,538.93 |
2025-07-03 | $0.07 | $0.085 | $0.069 | $0.073 | $31,565.51 |
2025-07-02 | $0.059 | $0.072 | $0.057 | $0.071 | $29,990.38 |
2025-07-01 | $0.068 | $0.074 | $0.065 | $0.065 | $13,131.72 |
2025-06-30 | $0.072 | $0.087 | $0.067 | $0.069 | $9,880.700 |
2025-06-29 | $0.074 | $0.077 | $0.071 | $0.077 | $1,890.416 |
2025-06-28 | $0.068 | $0.074 | $0.066 | $0.071 | $13,709.22 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SHIB5L(SHIB5L)
