DecentraWeb(DWEB)Today
$0.009352
1 years ago
$0.028121
2 years ago
$0.072217
3 years ago
$0.102272
DecentraWeb Price History (DWEB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.008131 | $0.009086 | $0.008031 | -- | -- |
2025-07-16 | $0.007448 | $0.008285 | $0.007427 | -- | -- |
2025-07-15 | -- | $0.007704 | $0.007385 | -- | -- |
2025-07-14 | -- | $0.007777 | $0.007313 | -- | -- |
2025-07-13 | -- | $0.007749 | $0.007058 | -- | -- |
2025-07-12 | -- | $0.007715 | $0.007116 | -- | -- |
2025-07-11 | -- | $0.006935 | $0.006927 | -- | -- |
2025-07-10 | $0.006715 | $0.006938 | $0.006624 | -- | -- |
2025-07-09 | -- | $0.008816 | $0.006480 | -- | -- |
2025-07-09 | -- | $0.006614 | $0.006465 | -- | -- |
2025-07-07 | -- | $0.006843 | $0.006676 | -- | -- |
2025-07-06 | -- | $0.006772 | $0.006543 | -- | -- |
2025-07-05 | $0.006625 | $0.006772 | $0.006543 | -- | -- |
2025-07-04 | -- | $0.006529 | $0.006421 | -- | -- |
2025-07-03 | -- | $0.006529 | $0.006421 | -- | -- |
2025-07-02 | $0.006438 | $0.006529 | $0.006421 | -- | -- |
2025-07-01 | $0.006556 | $0.006746 | $0.006356 | -- | -- |
2025-06-30 | $0.006203 | $0.006555 | $0.006202 | -- | -- |
2025-06-29 | $0.005824 | $0.006278 | $0.005799 | -- | -- |
2025-06-28 | $0.005680 | $0.005804 | $0.005614 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DecentraWeb(DWEB)
