Sync Network(SYNC)Today
$0.000779
1 years ago
$0.002643
2 years ago
$0.004484
3 years ago
$0.009115
4 years ago
$0.027233
Sync Network Price History (SYNC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000828 | $0.000880 | $0.000743 | -- | -- |
2025-07-16 | $0.000777 | $0.000831 | $0.000682 | -- | -- |
2025-07-15 | $0.000767 | $0.000786 | $0.000665 | -- | -- |
2025-07-14 | $0.000691 | $0.000802 | $0.000679 | -- | -- |
2025-07-13 | -- | $0.000780 | $0.000666 | -- | -- |
2025-07-12 | -- | $0.000791 | $0.000675 | -- | -- |
2025-07-11 | $0.000645 | $0.000790 | $0.000638 | -- | -- |
2025-07-10 | $0.000614 | $0.000737 | $0.000601 | -- | -- |
2025-07-09 | -- | $0.000830 | $0.000658 | -- | -- |
2025-07-09 | $0.000673 | $0.000691 | $0.000599 | -- | -- |
2025-07-07 | $0.000827 | $0.000840 | $0.000709 | -- | -- |
2025-07-06 | -- | $0.000821 | $0.000709 | -- | -- |
2025-07-05 | $0.000810 | $0.000831 | $0.000704 | -- | -- |
2025-07-04 | $0.000727 | $0.000846 | $0.000721 | -- | -- |
2025-07-03 | $0.000716 | $0.000844 | $0.000693 | -- | -- |
2025-07-02 | $0.000689 | $0.000798 | $0.000680 | -- | -- |
2025-07-01 | -- | $0.000812 | $0.000692 | -- | -- |
2025-06-30 | $0.000694 | $0.000809 | $0.000692 | -- | -- |
2025-06-29 | -- | $0.000813 | $0.000689 | -- | -- |
2025-06-28 | -- | $0.000809 | $0.000693 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sync Network(SYNC)
